Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.48	34.48	34.27	34.29	1,819	-0.41(-1.17%)
Aug 30, 2022	34.89	35.01	34.65	34.70	8,544	-0.56(-1.59%)
Aug 29, 2022	35.29	35.29	35.26	35.26	1,637	-0.18(-0.51%)
Aug 26, 2022	35.90	35.90	35.43	35.44	3,540	-0.87(-2.40%)
Aug 25, 2022	36.17	36.35	36.08	36.31	4,229	+0.04(+0.11%)
Aug 24, 2022	36.20	36.28	36.15	36.27	8,494	-1.61(-4.25%)
Aug 23, 2022	37.86	37.92	37.86	37.88	1,944	+0.48(+1.29%)
Aug 22, 2022	37.56	37.56	37.38	37.40	3,796	+0.44(+1.19%)
Aug 19, 2022	37.20	37.20	36.92	36.96	5,743	-0.87(-2.29%)
Aug 18, 2022	37.81	37.83	37.79	37.83	1,492	-0.10(-0.27%)
Aug 17, 2022	37.69	37.98	37.69	37.93	11,026	+0.58(+1.55%)
Aug 16, 2022	37.12	37.35	37.12	37.35	5,134	+0.22(+0.60%)
Aug 15, 2022	37.20	37.23	37.09	37.13	3,123	+0.02(+0.05%)
Aug 12, 2022	36.88	37.13	36.88	37.11	2,329	-0.37(-0.99%)
Aug 11, 2022	37.59	37.80	37.47	37.48	7,147	+0.63(+1.71%)
Aug 10, 2022	36.82	36.96	36.82	36.85	6,145	-0.09(-0.23%)
Aug 09, 2022	36.97	36.98	36.92	36.94	5,648	+0.23(+0.62%)
Aug 08, 2022	36.88	36.88	36.69	36.71	7,712	-0.01(-0.03%)
Aug 05, 2022	36.52	36.72	36.52	36.72	2,577	+0.41(+1.13%)
Aug 04, 2022	36.20	36.31	36.20	36.31	1,726	+0.11(+0.30%)
Aug 03, 2022	36.17	36.26	36.05	36.20	4,750	-0.47(-1.28%)
Aug 02, 2022	36.67	37.00	36.60	36.67	7,836	-0.56(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.