Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	26.73	26.73	26.73	12,593	-0.14(-0.53%)
Aug 28, 2014	26.82	26.90	26.78	26.88	70,018	-0.10(-0.38%)
Aug 27, 2014	26.96	26.99	26.94	26.98	47,352	+0.03(+0.10%)
Aug 26, 2014	26.97	27.00	26.93	26.95	18,259	-0.01(-0.05%)
Aug 25, 2014	26.93	27.01	26.93	26.97	12,892	+0.10(+0.38%)
Aug 22, 2014	26.89	26.90	26.86	26.86	4,352	-0.12(-0.43%)
Aug 21, 2014	27.02	27.02	26.88	26.98	33,824	+0.10(+0.36%)
Aug 20, 2014	26.86	26.89	26.84	26.88	4,687	-0.06(-0.23%)
Aug 19, 2014	26.88	26.96	26.88	26.95	8,294	+0.12(+0.43%)
Aug 18, 2014	26.73	26.84	26.73	26.83	7,411	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.59	26.73	13,116	+0.05(+0.20%)
Aug 14, 2014	26.64	26.69	26.64	26.67	46,239	+0.10(+0.39%)
Aug 13, 2014	26.54	26.58	26.54	26.57	11,038	+0.26(+0.99%)
Aug 12, 2014	26.32	26.36	26.32	26.31	20,210	-0.01(-0.03%)
Aug 11, 2014	26.18	26.36	26.18	26.32	10,504	+0.18(+0.71%)
Aug 08, 2014	26.03	26.11	25.98	26.13	27,649	+0.18(+0.68%)
Aug 07, 2014	26.13	26.16	25.96	25.96	26,443	-0.14(-0.55%)
Aug 06, 2014	26.06	26.17	26.06	26.10	6,449	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.20	7,446	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,715	+0.09(+0.33%)
Aug 01, 2014	26.56	26.67	26.50	26.51	27,761	-0.14(-0.51%)
Jul 31, 2014	26.80	26.82	26.64	26.65	6,377	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.84	26.89	4,006	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.89	26.89	11,581	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.73	26.84	9,137	+0.05(+0.18%)
Jul 25, 2014	26.88	26.88	26.78	26.79	10,559	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.93	26.97	6,105	-0.05(-0.20%)
Jul 23, 2014	27.01	27.04	26.97	27.03	15,200	+0.08(+0.29%)
Jul 22, 2014	26.97	26.99	26.91	26.95	12,169	+0.11(+0.40%)
Jul 21, 2014	26.81	26.88	26.75	26.84	20,644	-0.10(-0.35%)
Jul 18, 2014	26.88	26.95	26.86	26.94	5,576	+0.23(+0.87%)
Jul 17, 2014	26.73	26.86	26.71	26.71	9,150	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.91	9,039	+0.17(+0.65%)
Jul 15, 2014	26.76	26.80	26.64	26.74	10,022	+0.06(+0.21%)
Jul 14, 2014	26.70	26.77	26.68	26.68	11,791	+0.06(+0.24%)
Jul 11, 2014	26.61	26.65	26.56	26.62	14,362	+0.01(+0.03%)
Jul 10, 2014	26.43	26.65	26.43	26.61	17,868	-0.05(-0.21%)
Jul 09, 2014	26.61	26.69	26.59	26.67	49,896	+0.14(+0.51%)
Jul 08, 2014	26.52	26.53	26.43	26.53	3,933	-0.12(-0.46%)
Jul 07, 2014	26.62	26.68	26.62	26.65	8,259	-0.21(-0.78%)
Jul 03, 2014	26.77	26.86	26.86	26.86	10,250	+0.00(+0.02%)
Jul 02, 2014	26.76	26.88	26.76	26.86	23,566	+0.03(+0.13%)
Jul 01, 2014	26.82	26.84	26.71	26.82	38,595	+0.17(+0.62%)
Jun 30, 2014	26.64	26.69	26.57	26.66	10,835	-0.01(-0.03%)
Jun 27, 2014	26.61	26.67	26.58	26.67	108,952	+0.04(+0.15%)
Jun 26, 2014	26.58	26.63	26.50	26.63	7,546	+0.13(+0.50%)
Jun 25, 2014	26.31	26.50	26.31	26.49	8,111	+0.20(+0.74%)
Jun 24, 2014	26.43	26.48	26.28	26.30	14,507	-0.10(-0.39%)
Jun 23, 2014	26.44	26.44	26.37	26.40	16,226	-0.13(-0.51%)
Jun 20, 2014	26.57	26.57	26.49	26.53	15,786	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,292	+0.15(+0.59%)
Jun 18, 2014	26.20	26.33	26.08	26.31	12,940	+0.16(+0.62%)
Jun 17, 2014	26.11	26.16	26.11	26.15	8,999	-0.03(-0.10%)
Jun 16, 2014	26.14	26.21	26.03	26.18	15,396	-0.05(-0.20%)
Jun 13, 2014	26.28	26.28	26.20	26.23	3,072	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,355	-0.07(-0.26%)
Jun 11, 2014	26.33	26.33	26.25	26.27	9,941	-0.19(-0.71%)
Jun 10, 2014	26.41	26.45	26.36	26.45	17,632	-0.05(-0.18%)
Jun 06, 2014	26.43	26.53	26.42	26.50	6,880	+0.12(+0.46%)
Jun 05, 2014	26.27	26.39	26.27	26.38	9,537	+0.09(+0.33%)
Jun 04, 2014	26.22	26.30	26.18	26.29	14,752	-0.07(-0.28%)
Jun 03, 2014	26.33	26.37	26.28	26.37	29,370	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.