Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.95	31.98	31.82	31.95	19,256	+0.03(+0.11%)
Aug 29, 2019	31.96	31.96	31.90	31.92	7,628	-0.02(-0.05%)
Aug 28, 2019	31.87	31.99	31.87	31.93	7,601	+0.08(+0.24%)
Aug 27, 2019	31.87	31.88	31.80	31.86	13,935	+0.08(+0.24%)
Aug 26, 2019	31.77	31.80	31.76	31.78	6,759	+0.15(+0.48%)
Aug 23, 2019	31.80	31.88	31.62	31.63	17,592	-0.13(-0.40%)
Aug 22, 2019	31.73	31.78	31.69	31.76	2,511	-0.11(-0.36%)
Aug 21, 2019	31.88	31.93	31.86	31.87	8,285	+0.13(+0.41%)
Aug 20, 2019	31.76	31.76	31.72	31.74	3,179	-0.01(-0.03%)
Aug 19, 2019	31.75	31.80	31.66	31.75	5,250	+0.20(+0.63%)
Aug 16, 2019	31.39	31.56	31.39	31.55	3,922	+0.47(+1.51%)
Aug 15, 2019	31.04	31.10	30.99	31.08	5,621	+0.37(+1.20%)
Aug 14, 2019	30.80	30.87	30.71	30.71	66,541	-0.47(-1.51%)
Aug 13, 2019	31.11	31.25	31.11	31.19	7,520	+0.13(+0.41%)
Aug 12, 2019	31.14	31.21	31.04	31.06	23,237	-0.38(-1.20%)
Aug 09, 2019	31.48	31.48	31.34	31.44	8,320	-0.11(-0.35%)
Aug 08, 2019	31.34	31.56	31.34	31.55	4,024	+0.27(+0.86%)
Aug 07, 2019	31.11	31.28	31.05	31.28	14,863	+0.19(+0.60%)
Aug 06, 2019	31.02	31.13	30.98	31.09	31,920	+0.15(+0.49%)
Aug 05, 2019	31.22	31.22	30.88	30.94	17,434	-0.71(-2.23%)
Aug 02, 2019	31.67	31.70	31.58	31.65	11,530	+0.22(+0.70%)
Aug 01, 2019	31.47	31.71	31.40	31.43	22,721	-0.04(-0.13%)
Jul 31, 2019	31.74	31.74	31.30	31.47	36,293	-0.33(-1.03%)
Jul 30, 2019	31.83	31.85	31.80	31.80	2,995	-0.15(-0.47%)
Jul 29, 2019	31.99	32.00	31.93	31.95	4,617	-0.15(-0.46%)
Jul 26, 2019	32.12	32.12	32.05	32.10	4,398	+0.01(+0.04%)
Jul 25, 2019	32.28	32.28	32.09	32.09	5,366	-0.26(-0.81%)
Jul 24, 2019	32.36	32.39	32.33	32.35	4,677	+0.01(+0.03%)
Jul 23, 2019	32.30	32.38	32.28	32.34	8,703	-0.03(-0.10%)
Jul 22, 2019	32.37	32.37	32.28	32.37	3,819	-0.13(-0.41%)
Jul 19, 2019	32.65	32.65	32.47	32.51	6,537	-0.13(-0.39%)
Jul 18, 2019	32.37	32.66	32.37	32.63	3,076	+0.21(+0.64%)
Jul 17, 2019	32.52	32.55	32.43	32.43	4,816	+0.03(+0.10%)
Jul 16, 2019	32.53	32.53	32.37	32.39	8,394	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,036	-0.05(-0.15%)
Jul 12, 2019	32.65	32.65	32.54	32.62	4,992	+0.09(+0.28%)
Jul 11, 2019	32.55	32.59	32.50	32.52	9,774	+0.01(+0.04%)
Jul 10, 2019	32.51	32.58	32.49	32.51	2,393	+0.06(+0.18%)
Jul 09, 2019	32.45	32.47	32.42	32.45	2,106	-0.02(-0.06%)
Jul 08, 2019	32.50	32.52	32.44	32.47	3,245	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.63	32.68	4,398	+0.02(+0.06%)
Jul 03, 2019	32.60	32.69	32.60	32.66	6,537	+0.40(+1.24%)
Jul 02, 2019	32.15	32.26	32.15	32.26	30,766	+0.13(+0.42%)
Jul 01, 2019	32.30	32.30	32.11	32.13	12,204	+0.14(+0.45%)
Jun 28, 2019	31.95	31.99	31.93	31.99	3,684	+0.11(+0.34%)
Jun 27, 2019	31.97	31.97	31.84	31.88	4,395	-0.15(-0.46%)
Jun 26, 2019	32.06	32.09	32.02	32.02	2,812	-0.16(-0.51%)
Jun 25, 2019	32.29	32.36	32.19	32.19	4,499	+0.02(+0.06%)
Jun 24, 2019	32.22	32.30	32.17	32.17	9,505	-0.03(-0.11%)
Jun 21, 2019	32.14	32.24	32.10	32.20	4,635	-0.11(-0.34%)
Jun 20, 2019	32.43	32.43	32.25	32.31	33,288	+0.17(+0.52%)
Jun 19, 2019	31.96	32.20	31.96	32.15	11,656	+0.08(+0.26%)
Jun 18, 2019	32.03	32.09	32.02	32.06	1,752	+0.30(+0.94%)
Jun 17, 2019	31.80	31.82	31.75	31.76	2,298	-0.01(-0.04%)
Jun 14, 2019	31.78	31.78	31.73	31.78	7,828	-0.05(-0.16%)
Jun 13, 2019	31.83	31.87	31.81	31.83	4,100	+0.09(+0.28%)
Jun 12, 2019	31.86	31.87	31.74	31.74	6,366	-0.35(-1.10%)
Jun 11, 2019	32.10	32.12	32.03	32.09	31,114	+0.06(+0.20%)
Jun 10, 2019	32.02	32.07	31.99	32.03	7,537	+0.13(+0.40%)
Jun 07, 2019	31.94	31.96	31.90	31.90	7,828	+0.18(+0.58%)
Jun 06, 2019	31.73	31.75	31.69	31.72	7,846	+0.10(+0.32%)
Jun 05, 2019	31.69	31.69	31.60	31.62	15,728	-0.07(-0.24%)
Jun 04, 2019	31.67	31.74	31.51	31.69	15,276	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.