Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 70.21 | 70.21 | 70.21 | 0 | -0.69(-0.98%) | |
Aug 30, 2018 | 71.14 | 71.14 | 70.91 | 70.91 | 1,893 | -0.44(-0.62%) |
Aug 29, 2018 | 71.24 | 71.36 | 71.13 | 71.35 | 6,148 | -0.28(-0.40%) |
Aug 28, 2018 | 71.81 | 71.87 | 71.60 | 71.63 | 31,635 | -0.12(-0.16%) |
Aug 27, 2018 | 71.57 | 71.79 | 71.57 | 71.75 | 17,464 | +0.23(+0.33%) |
Aug 24, 2018 | 71.36 | 71.68 | 71.36 | 71.51 | 44,683 | +0.74(+1.05%) |
Aug 23, 2018 | 70.96 | 71.05 | 70.74 | 70.77 | 19,219 | -1.01(-1.41%) |
Aug 22, 2018 | 71.76 | 71.79 | 71.67 | 71.79 | 29,561 | -0.12(-0.16%) |
Aug 21, 2018 | 71.72 | 72.03 | 71.68 | 71.90 | 52,316 | +0.34(+0.48%) |
Aug 20, 2018 | 71.33 | 71.56 | 71.32 | 71.56 | 13,128 | +0.18(+0.25%) |
Aug 17, 2018 | 71.04 | 71.41 | 71.03 | 71.39 | 44,581 | +0.52(+0.73%) |
Aug 16, 2018 | 70.95 | 71.03 | 70.84 | 70.87 | 10,296 | +0.26(+0.37%) |
Aug 15, 2018 | 70.54 | 70.70 | 70.37 | 70.61 | 21,019 | -0.02(-0.03%) |
Aug 14, 2018 | 70.84 | 70.86 | 70.54 | 70.62 | 39,064 | -0.24(-0.35%) |
Aug 13, 2018 | 71.12 | 71.15 | 70.86 | 70.87 | 22,523 | -0.33(-0.46%) |
Aug 10, 2018 | 71.17 | 71.38 | 71.13 | 71.20 | 19,574 | -0.82(-1.14%) |
Aug 09, 2018 | 72.32 | 72.34 | 72.02 | 72.02 | 19,210 | -0.52(-0.72%) |
Aug 08, 2018 | 72.26 | 72.58 | 72.26 | 72.54 | 8,483 | +0.10(+0.14%) |
Aug 07, 2018 | 72.50 | 72.53 | 72.35 | 72.44 | 25,461 | +0.35(+0.49%) |
Aug 06, 2018 | 71.96 | 72.12 | 71.96 | 72.09 | 9,951 | -0.14(-0.19%) |
Aug 03, 2018 | 72.02 | 72.27 | 72.00 | 72.22 | 26,031 | +0.34(+0.47%) |
Aug 02, 2018 | 71.93 | 72.04 | 71.83 | 71.88 | 9,031 | -0.32(-0.45%) |
Aug 01, 2018 | 72.26 | 72.32 | 72.16 | 72.21 | 6,011 | -0.27(-0.38%) |
Jul 31, 2018 | 72.42 | 72.60 | 72.42 | 72.48 | 13,979 | +0.20(+0.28%) |
Jul 30, 2018 | 72.17 | 72.31 | 72.17 | 72.27 | 7,661 | +0.04(+0.05%) |
Jul 27, 2018 | 72.29 | 72.32 | 72.18 | 72.24 | 11,608 | +0.28(+0.39%) |
Jul 26, 2018 | 72.22 | 72.22 | 71.94 | 71.95 | 8,391 | -0.80(-1.10%) |
Jul 25, 2018 | 72.43 | 72.75 | 72.33 | 72.75 | 3,504 | +0.40(+0.55%) |
Jul 24, 2018 | 72.24 | 72.46 | 72.24 | 72.35 | 5,221 | +0.35(+0.49%) |
Jul 23, 2018 | 72.11 | 72.11 | 71.92 | 72.00 | 16,250 | -0.45(-0.62%) |
Jul 20, 2018 | 72.29 | 72.46 | 72.27 | 72.45 | 31,714 | +0.75(+1.05%) |
Jul 19, 2018 | 71.52 | 71.98 | 71.48 | 71.70 | 5,253 | -0.46(-0.63%) |
Jul 18, 2018 | 71.84 | 72.22 | 71.84 | 72.16 | 2,132 | +0.07(+0.09%) |
Jul 17, 2018 | 72.08 | 72.17 | 72.01 | 72.09 | 3,574 | -0.28(-0.39%) |
Jul 16, 2018 | 72.36 | 72.51 | 72.31 | 72.37 | 14,159 | +0.05(+0.07%) |
Jul 13, 2018 | 72.09 | 72.33 | 72.09 | 72.32 | 19,646 | +0.09(+0.12%) |
Jul 12, 2018 | 72.12 | 72.31 | 72.12 | 72.24 | 170,106 | +0.42(+0.58%) |
Jul 11, 2018 | 72.17 | 72.24 | 71.82 | 71.82 | 9,112 | -0.97(-1.33%) |
Jul 10, 2018 | 72.66 | 72.83 | 72.63 | 72.78 | 60,601 | +0.00(+0.00%) |
Jul 09, 2018 | 72.88 | 72.96 | 72.70 | 72.78 | 87,727 | +0.38(+0.52%) |
Jul 06, 2018 | 72.33 | 72.41 | 72.30 | 72.40 | 8,943 | +0.40(+0.56%) |
Jul 05, 2018 | 72.04 | 72.07 | 71.92 | 72.00 | 42,266 | +0.16(+0.22%) |
Jul 03, 2018 | 71.85 | 71.85 | 71.85 | 0 | +0.40(+0.56%) | |
Jul 02, 2018 | 71.56 | 71.57 | 71.25 | 71.45 | 14,070 | -0.65(-0.90%) |
Jun 29, 2018 | 72.09 | 71.93 | 72.09 | 18,411 | +0.48(+0.67%) | |
Jun 28, 2018 | 71.52 | 71.70 | 71.52 | 71.61 | 13,544 | +0.19(+0.27%) |
Jun 27, 2018 | 71.80 | 72.00 | 71.34 | 71.42 | 9,651 | -0.57(-0.80%) |
Jun 26, 2018 | 72.07 | 72.09 | 71.94 | 71.99 | 9,356 | -0.16(-0.22%) |
Jun 25, 2018 | 72.30 | 72.30 | 72.08 | 72.15 | 14,464 | -0.32(-0.44%) |
Jun 22, 2018 | 72.43 | 72.51 | 72.27 | 72.47 | 11,830 | +0.53(+0.73%) |
Jun 21, 2018 | 71.98 | 72.02 | 71.85 | 71.95 | 39,676 | +0.19(+0.26%) |
Jun 20, 2018 | 71.89 | 71.97 | 71.76 | 71.76 | 14,765 | -0.08(-0.11%) |
Jun 19, 2018 | 71.79 | 71.91 | 71.70 | 71.84 | 42,473 | -0.45(-0.62%) |
Jun 18, 2018 | 72.40 | 72.46 | 72.22 | 72.29 | 52,927 | -0.21(-0.30%) |
Jun 15, 2018 | 72.90 | 72.49 | 72.50 | 65,982 | -0.40(-0.55%) | |
Jun 14, 2018 | 73.41 | 73.44 | 72.86 | 72.90 | 22,625 | -0.87(-1.17%) |
Jun 13, 2018 | 73.86 | 74.04 | 73.34 | 73.77 | 34,749 | +0.04(+0.05%) |
Jun 12, 2018 | 74.12 | 74.14 | 73.68 | 73.73 | 21,161 | -0.37(-0.50%) |
Jun 11, 2018 | 74.09 | 74.21 | 74.04 | 74.10 | 20,054 | +0.14(+0.18%) |
Jun 08, 2018 | 73.91 | 74.03 | 73.84 | 73.96 | 17,047 | -0.24(-0.33%) |
Jun 07, 2018 | 74.45 | 74.47 | 74.18 | 74.20 | 20,646 | -0.40(-0.54%) |
Jun 06, 2018 | 74.59 | 74.60 | 27,312 | +0.48(+0.64%) | ||
Jun 05, 2018 | 74.13 | 74.18 | 73.95 | 74.13 | 22,470 | -0.33(-0.44%) |