Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 418.09 | 426.22 | 410.65 | 419.29 | 121,557 | +11.04(+2.70%) |
Aug 30, 2012 | 416.12 | 416.55 | 404.23 | 408.25 | 79,530 | -14.46(-3.42%) |
Aug 29, 2012 | 430.25 | 430.67 | 420.23 | 422.71 | 67,522 | -5.99(-1.40%) |
Aug 27, 2012 | 431.19 | 437.79 | 424.51 | 428.70 | 71,537 | -0.68(-0.16%) |
Aug 24, 2012 | 417.49 | 432.13 | 412.44 | 429.39 | 96,626 | +7.70(+1.83%) |
Aug 23, 2012 | 432.21 | 436.41 | 418.78 | 421.69 | 102,950 | -13.78(-3.16%) |
Aug 22, 2012 | 426.56 | 437.09 | 422.80 | 435.47 | 90,599 | +3.68(+0.85%) |
Aug 21, 2012 | 441.63 | 448.03 | 428.79 | 431.79 | 115,964 | -4.02(-0.92%) |
Aug 20, 2012 | 436.75 | 439.92 | 430.50 | 435.81 | 60,492 | -3.08(-0.70%) |
Aug 17, 2012 | 443.00 | 443.34 | 435.21 | 438.89 | 72,944 | -2.31(-0.52%) |
Aug 16, 2012 | 429.90 | 442.57 | 427.42 | 441.20 | 102,441 | +13.09(+3.06%) |
Aug 15, 2012 | 427.68 | 432.49 | 423.65 | 428.11 | 84,088 | -1.71(-0.40%) |
Aug 14, 2012 | 436.58 | 439.23 | 424.94 | 429.82 | 70,828 | -1.71(-0.40%) |
Aug 13, 2012 | 435.04 | 438.03 | 425.28 | 431.53 | 90,051 | -5.48(-1.25%) |
Aug 10, 2012 | 425.80 | 437.85 | 417.32 | 437.01 | 118,644 | +3.08(+0.71%) |
Aug 09, 2012 | 422.29 | 438.80 | 421.01 | 433.93 | 133,260 | +8.30(+1.95%) |
Aug 08, 2012 | 418.52 | 429.82 | 416.81 | 425.62 | 146,031 | +2.23(+0.53%) |
Aug 07, 2012 | 414.75 | 429.56 | 414.24 | 423.40 | 179,576 | +17.29(+4.26%) |
Aug 06, 2012 | 405.00 | 412.61 | 404.23 | 406.11 | 85,052 | +2.82(+0.70%) |
Aug 03, 2012 | 397.89 | 409.36 | 396.01 | 403.29 | 176,843 | +25.85(+6.85%) |
Aug 02, 2012 | 381.63 | 388.74 | 365.71 | 377.44 | 152,591 | -18.15(-4.59%) |
Aug 01, 2012 | 395.75 | 402.09 | 382.49 | 395.58 | 168,705 | +6.16(+1.58%) |
Jul 31, 2012 | 400.63 | 405.85 | 389.42 | 389.42 | 146,627 | -14.72(-3.64%) |
Jul 30, 2012 | 397.98 | 408.16 | 394.98 | 404.14 | 110,861 | +3.17(+0.79%) |
Jul 27, 2012 | 385.14 | 404.83 | 378.38 | 400.97 | 226,562 | +20.54(+5.40%) |
Jul 26, 2012 | 367.00 | 383.86 | 365.81 | 380.43 | 297,156 | +29.87(+8.52%) |
Jul 25, 2012 | 354.24 | 358.18 | 341.58 | 350.56 | 192,168 | +0.26(+0.07%) |
Jul 24, 2012 | 368.71 | 369.05 | 335.93 | 350.31 | 285,431 | -16.60(-4.53%) |
Jul 23, 2012 | 355.79 | 369.74 | 347.65 | 366.91 | 168,723 | -11.13(-2.94%) |
Jul 20, 2012 | 371.79 | 378.55 | 367.34 | 378.04 | 168,782 | +2.14(+0.57%) |
Jul 19, 2012 | 377.27 | 379.06 | 368.88 | 375.90 | 253,764 | +4.28(+1.15%) |
Jul 18, 2012 | 359.21 | 373.59 | 356.81 | 371.62 | 201,222 | +9.59(+2.65%) |
Jul 17, 2012 | 356.04 | 363.74 | 338.67 | 362.03 | 205,183 | +11.74(+3.35%) |
Jul 16, 2012 | 342.69 | 354.59 | 337.13 | 350.29 | 146,798 | +4.00(+1.16%) |
Jul 13, 2012 | 333.87 | 347.23 | 331.91 | 346.28 | 155,362 | +17.55(+5.34%) |
Jul 12, 2012 | 321.21 | 334.30 | 317.10 | 328.74 | 202,611 | -4.02(-1.21%) |
Jul 11, 2012 | 323.43 | 337.21 | 322.41 | 332.76 | 308,013 | +12.32(+3.85%) |
Jul 10, 2012 | 341.75 | 344.16 | 315.05 | 320.44 | 258,008 | -15.49(-4.61%) |
Jul 09, 2012 | 339.01 | 341.31 | 328.23 | 335.93 | 238,199 | -4.28(-1.26%) |
Jul 06, 2012 | 337.04 | 344.81 | 331.98 | 340.21 | 211,135 | -11.81(-3.36%) |
Jul 05, 2012 | 360.32 | 361.52 | 348.60 | 352.02 | 151,563 | -15.32(-4.17%) |
Jul 03, 2012 | 349.96 | 367.42 | 349.37 | 367.34 | 222,791 | +25.08(+7.33%) |
Jul 02, 2012 | 339.35 | 346.45 | 331.23 | 342.26 | 169,589 | +0.77(+0.23%) |
Jun 29, 2012 | 336.78 | 342.18 | 329.17 | 341.49 | 389,145 | +27.22(+8.66%) |
Jun 28, 2012 | 301.69 | 315.56 | 298.44 | 314.27 | 202,218 | +5.91(+1.92%) |
Jun 27, 2012 | 295.70 | 311.19 | 295.70 | 308.37 | 258,808 | +16.60(+5.69%) |
Jun 26, 2012 | 284.15 | 294.93 | 278.24 | 291.77 | 258,424 | +9.76(+3.46%) |
Jun 25, 2012 | 288.60 | 289.28 | 274.31 | 282.01 | 329,053 | -19.00(-6.31%) |
Jun 22, 2012 | 302.46 | 304.86 | 292.28 | 301.01 | 188,341 | +4.96(+1.68%) |
Jun 21, 2012 | 335.59 | 336.70 | 294.42 | 296.05 | 339,260 | -40.48(-12.03%) |
Jun 20, 2012 | 339.78 | 346.71 | 327.11 | 336.53 | 175,936 | -3.51(-1.03%) |
Jun 19, 2012 | 332.76 | 344.23 | 328.57 | 340.04 | 218,003 | +14.55(+4.47%) |
Jun 18, 2012 | 323.77 | 328.14 | 319.49 | 325.49 | 237,073 | -7.70(-2.31%) |
Jun 15, 2012 | 322.58 | 334.82 | 318.04 | 333.19 | 241,041 | +15.75(+4.96%) |
Jun 14, 2012 | 303.58 | 320.20 | 301.18 | 317.44 | 201,593 | +14.89(+4.92%) |
Jun 13, 2012 | 307.60 | 317.87 | 298.27 | 302.55 | 163,869 | -10.27(-3.28%) |
Jun 12, 2012 | 306.23 | 315.73 | 301.52 | 312.82 | 177,262 | +11.13(+3.69%) |
Jun 11, 2012 | 323.77 | 327.37 | 299.98 | 301.69 | 208,059 | -11.47(-3.66%) |
Jun 08, 2012 | 306.14 | 314.05 | 297.93 | 313.16 | 197,116 | -0.17(-0.05%) |
Jun 07, 2012 | 323.86 | 331.05 | 310.34 | 313.33 | 311,019 | +1.54(+0.49%) |
Jun 06, 2012 | 293.99 | 312.05 | 293.31 | 311.79 | 348,011 | +26.70(+9.37%) |
Jun 05, 2012 | 277.13 | 290.05 | 276.62 | 285.09 | 303,686 | +6.59(+2.37%) |
Jun 04, 2012 | 281.24 | 284.74 | 267.46 | 278.50 | 247,805 | -1.20(-0.43%) |
Jun 01, 2012 | 281.67 | 287.83 | 278.07 | 279.70 | 357,387 | -20.20(-6.74%) |
May 31, 2012 | 308.20 | 310.51 | 285.86 | 299.90 | 329,658 | -8.39(-2.72%) |
May 30, 2012 | 325.49 | 326.34 | 305.37 | 308.28 | 316,350 | -30.21(-8.93%) |
May 29, 2012 | 334.13 | 345.34 | 329.17 | 338.50 | 179,083 | +13.61(+4.19%) |
May 25, 2012 | 326.34 | 332.61 | 321.56 | 324.89 | 103,737 | -3.34(-1.02%) |
May 24, 2012 | 334.72 | 334.73 | 317.01 | 328.23 | 173,482 | -1.03(-0.31%) |
May 23, 2012 | 317.19 | 329.94 | 304.35 | 329.25 | 262,311 | +3.34(+1.02%) |
May 22, 2012 | 331.74 | 343.38 | 319.24 | 325.92 | 213,308 | -3.46(-1.05%) |
May 21, 2012 | 311.54 | 329.85 | 310.51 | 329.37 | 175,308 | +21.00(+6.81%) |
May 18, 2012 | 321.72 | 326.57 | 305.37 | 308.37 | 248,036 | -7.53(-2.38%) |
May 17, 2012 | 323.52 | 330.53 | 315.30 | 315.90 | 290,727 | -6.08(-1.89%) |
May 16, 2012 | 329.25 | 343.29 | 321.89 | 321.98 | 263,780 | -3.42(-1.05%) |
May 15, 2012 | 342.77 | 346.12 | 322.83 | 325.40 | 278,944 | -16.18(-4.74%) |
May 14, 2012 | 346.63 | 347.82 | 338.92 | 341.58 | 237,988 | -16.43(-4.59%) |
May 11, 2012 | 358.01 | 373.76 | 356.64 | 358.01 | 144,351 | -6.85(-1.88%) |
May 10, 2012 | 371.53 | 376.67 | 362.72 | 364.86 | 209,230 | +5.05(+1.40%) |
May 09, 2012 | 351.68 | 368.37 | 346.11 | 359.81 | 270,364 | -7.45(-2.03%) |
May 08, 2012 | 362.89 | 369.39 | 344.93 | 367.25 | 314,389 | -3.51(-0.95%) |
May 07, 2012 | 366.82 | 377.10 | 360.32 | 370.76 | 179,764 | -2.14(-0.57%) |
May 04, 2012 | 389.16 | 389.76 | 368.45 | 372.90 | 283,867 | -26.28(-6.58%) |
May 03, 2012 | 419.72 | 419.72 | 395.75 | 399.18 | 145,326 | -19.69(-4.70%) |
May 02, 2012 | 429.05 | 429.48 | 415.61 | 418.86 | 212,369 | -20.97(-4.77%) |
May 01, 2012 | 426.39 | 448.82 | 422.46 | 439.83 | 270,638 | +17.20(+4.07%) |
Apr 30, 2012 | 415.44 | 424.17 | 412.44 | 422.63 | 83,154 | +5.39(+1.29%) |
Apr 27, 2012 | 419.98 | 423.36 | 412.36 | 417.24 | 70,255 | -0.86(-0.20%) |
Apr 26, 2012 | 401.32 | 418.78 | 398.92 | 418.09 | 160,267 | +9.84(+2.41%) |
Apr 25, 2012 | 403.88 | 408.42 | 396.52 | 408.25 | 161,861 | +11.98(+3.02%) |
Apr 24, 2012 | 390.70 | 399.26 | 387.62 | 396.27 | 148,814 | +7.62(+1.96%) |
Apr 23, 2012 | 373.07 | 391.39 | 368.28 | 388.65 | 196,002 | -0.94(-0.24%) |
Apr 20, 2012 | 402.26 | 406.97 | 388.74 | 389.59 | 143,862 | -1.71(-0.44%) |
Apr 19, 2012 | 395.33 | 402.09 | 387.19 | 391.30 | 225,616 | -3.17(-0.80%) |
Apr 18, 2012 | 392.25 | 400.80 | 390.28 | 394.47 | 130,638 | -2.40(-0.60%) |
Apr 17, 2012 | 387.45 | 401.40 | 387.45 | 396.87 | 231,104 | +19.26(+5.10%) |
Apr 16, 2012 | 387.96 | 391.56 | 372.99 | 377.61 | 211,658 | -4.45(-1.17%) |
Apr 13, 2012 | 394.98 | 399.18 | 381.12 | 382.06 | 162,740 | -18.66(-4.66%) |
Apr 12, 2012 | 378.98 | 403.11 | 378.36 | 400.72 | 291,673 | +23.78(+6.31%) |
Apr 11, 2012 | 389.93 | 392.65 | 375.47 | 376.94 | 303,811 | -0.07(-0.02%) |
Apr 10, 2012 | 400.29 | 400.37 | 374.27 | 377.01 | 396,342 | -23.28(-5.82%) |
Apr 09, 2012 | 398.24 | 408.93 | 396.35 | 400.29 | 192,979 | -15.75(-3.79%) |
Apr 05, 2012 | 418.86 | 432.47 | 414.33 | 416.04 | 249,357 | -7.31(-1.73%) |
Apr 04, 2012 | 425.45 | 430.16 | 416.38 | 423.35 | 273,266 | -16.31(-3.71%) |
Apr 03, 2012 | 449.85 | 450.79 | 426.91 | 439.66 | 263,212 | -12.49(-2.76%) |
Apr 02, 2012 | 436.49 | 461.74 | 432.90 | 452.15 | 251,963 | +12.92(+2.94%) |
Mar 30, 2012 | 439.92 | 443.43 | 428.62 | 439.23 | 218,254 | +8.50(+1.97%) |
Mar 29, 2012 | 421.17 | 432.64 | 412.61 | 430.73 | 201,132 | +0.06(+0.01%) |
Mar 28, 2012 | 441.03 | 445.48 | 420.23 | 430.67 | 274,208 | -17.12(-3.82%) |
Mar 27, 2012 | 461.40 | 463.24 | 447.11 | 447.79 | 165,875 | -13.52(-2.93%) |
Mar 26, 2012 | 461.57 | 462.51 | 454.21 | 461.31 | 215,406 | +11.13(+2.47%) |
Mar 23, 2012 | 438.89 | 453.44 | 431.87 | 450.19 | 294,100 | +13.69(+3.14%) |
Mar 22, 2012 | 451.56 | 453.61 | 430.07 | 436.49 | 272,369 | -28.42(-6.11%) |
Mar 21, 2012 | 479.29 | 479.29 | 461.74 | 464.91 | 189,896 | -14.93(-3.11%) |
Mar 20, 2012 | 489.21 | 489.39 | 477.40 | 479.84 | 165,226 | -22.39(-4.46%) |
Mar 19, 2012 | 492.72 | 506.76 | 489.64 | 502.22 | 208,874 | +9.56(+1.94%) |
Mar 16, 2012 | 482.71 | 497.86 | 480.23 | 492.66 | 254,209 | +17.66(+3.72%) |
Mar 15, 2012 | 476.98 | 481.25 | 465.85 | 475.01 | 255,462 | +1.54(+0.33%) |
Mar 14, 2012 | 485.96 | 491.78 | 470.21 | 473.47 | 151,853 | -14.98(-3.07%) |
Mar 13, 2012 | 478.35 | 489.04 | 465.34 | 488.44 | 220,407 | +17.80(+3.78%) |
Mar 12, 2012 | 473.72 | 476.29 | 464.57 | 470.64 | 145,016 | -5.74(-1.20%) |
Mar 09, 2012 | 478.86 | 488.36 | 473.19 | 476.38 | 155,861 | -0.60(-0.13%) |
Mar 08, 2012 | 475.09 | 482.20 | 467.90 | 476.98 | 127,144 | +7.53(+1.60%) |
Mar 07, 2012 | 464.99 | 473.27 | 454.72 | 469.44 | 212,660 | +9.42(+2.05%) |
Mar 06, 2012 | 461.31 | 465.34 | 451.04 | 460.03 | 210,357 | -23.97(-4.95%) |
Mar 05, 2012 | 486.13 | 486.13 | 469.10 | 483.99 | 108,938 | -6.16(-1.26%) |
Mar 02, 2012 | 500.68 | 505.22 | 483.82 | 490.16 | 243,493 | -16.69(-3.29%) |
Mar 01, 2012 | 497.60 | 509.16 | 495.55 | 506.85 | 187,826 | +14.21(+2.88%) |
Feb 29, 2012 | 513.35 | 517.37 | 488.70 | 492.64 | 226,410 | -17.12(-3.36%) |
Feb 28, 2012 | 515.06 | 519.08 | 501.11 | 509.75 | 267,545 | -3.68(-0.72%) |
Feb 27, 2012 | 510.10 | 520.97 | 502.39 | 513.44 | 192,487 | -4.88(-0.94%) |
Feb 24, 2012 | 516.95 | 522.51 | 513.86 | 518.31 | 141,840 | +6.42(+1.25%) |
Feb 23, 2012 | 505.31 | 512.92 | 494.78 | 511.89 | 154,244 | +8.73(+1.74%) |
Feb 22, 2012 | 504.11 | 513.18 | 500.68 | 503.17 | 218,827 | +2.23(+0.44%) |
Feb 21, 2012 | 499.23 | 507.96 | 496.92 | 500.94 | 276,770 | +11.21(+2.29%) |
Feb 17, 2012 | 495.72 | 497.81 | 481.94 | 489.73 | 189,081 | +4.71(+0.97%) |
Feb 16, 2012 | 468.25 | 487.25 | 461.48 | 485.02 | 249,568 | +18.66(+4.00%) |
Feb 15, 2012 | 472.44 | 475.95 | 462.17 | 466.36 | 330,871 | -1.80(-0.38%) |
Feb 14, 2012 | 463.20 | 470.38 | 456.70 | 468.16 | 261,422 | +4.19(+0.90%) |
Feb 13, 2012 | 466.62 | 467.65 | 454.64 | 463.97 | 230,166 | +10.53(+2.32%) |
Feb 10, 2012 | 452.15 | 456.86 | 447.11 | 453.44 | 228,900 | -15.80(-3.37%) |
Feb 09, 2012 | 473.72 | 475.69 | 459.26 | 469.24 | 257,023 | -0.21(-0.04%) |
Feb 08, 2012 | 479.89 | 480.65 | 460.46 | 469.44 | 285,202 | -4.71(-0.99%) |
Feb 07, 2012 | 463.37 | 476.46 | 450.27 | 474.15 | 295,626 | +7.96(+1.71%) |
Feb 06, 2012 | 445.48 | 467.01 | 441.46 | 466.19 | 205,616 | +15.32(+3.40%) |
Feb 03, 2012 | 443.25 | 451.90 | 437.44 | 450.87 | 277,308 | +22.94(+5.36%) |
Feb 02, 2012 | 422.20 | 433.58 | 418.01 | 427.93 | 174,667 | +5.91(+1.40%) |
Feb 01, 2012 | 426.39 | 431.10 | 418.09 | 422.03 | 260,823 | +5.56(+1.34%) |
Jan 31, 2012 | 435.04 | 435.63 | 410.39 | 416.47 | 354,866 | -10.53(-2.47%) |
Jan 30, 2012 | 419.46 | 427.25 | 409.62 | 426.99 | 324,475 | -6.76(-1.56%) |
Jan 27, 2012 | 429.30 | 438.89 | 428.70 | 433.75 | 268,539 | -3.17(-0.72%) |
Jan 26, 2012 | 464.35 | 464.99 | 432.21 | 436.92 | 440,184 | -19.09(-4.19%) |
Jan 25, 2012 | 439.15 | 459.17 | 423.83 | 456.01 | 574,913 | +14.72(+3.34%) |
Jan 24, 2012 | 433.67 | 441.88 | 428.45 | 441.29 | 209,202 | -3.00(-0.67%) |
Jan 23, 2012 | 438.55 | 448.22 | 435.98 | 444.28 | 350,515 | +8.73(+2.00%) |
Jan 20, 2012 | 434.52 | 439.40 | 425.97 | 435.55 | 255,192 | +1.03(+0.24%) |
Jan 19, 2012 | 435.81 | 439.29 | 429.09 | 434.52 | 282,797 | +4.79(+1.12%) |
Jan 18, 2012 | 411.16 | 430.59 | 404.00 | 429.73 | 427,981 | +17.97(+4.37%) |
Jan 17, 2012 | 418.00 | 421.69 | 407.56 | 411.76 | 360,774 | +8.04(+1.99%) |
Jan 13, 2012 | 399.18 | 403.97 | 390.96 | 403.71 | 428,997 | -5.39(-1.32%) |
Jan 12, 2012 | 415.78 | 419.46 | 404.14 | 409.11 | 388,694 | -10.87(-2.59%) |
Jan 11, 2012 | 431.19 | 431.44 | 416.21 | 419.98 | 349,123 | -16.69(-3.82%) |
Jan 10, 2012 | 446.25 | 447.19 | 433.93 | 436.66 | 273,413 | +9.76(+2.29%) |
Jan 09, 2012 | 424.43 | 429.56 | 420.23 | 426.91 | 255,746 | +5.99(+1.42%) |
Jan 06, 2012 | 433.41 | 433.84 | 419.20 | 420.92 | 284,773 | -7.45(-1.74%) |
Jan 05, 2012 | 426.22 | 430.07 | 414.15 | 428.36 | 565,007 | -7.27(-1.67%) |
Jan 04, 2012 | 428.02 | 437.26 | 420.66 | 435.64 | 391,667 | +34.66(+8.64%) |
Dec 30, 2011 | 402.34 | 405.94 | 400.12 | 400.97 | 176,245 | -0.51(-0.13%) |
Dec 29, 2011 | 389.68 | 403.37 | 389.68 | 401.49 | 320,269 | +11.47(+2.94%) |
Dec 28, 2011 | 413.47 | 415.52 | 388.05 | 390.02 | 344,297 | -22.59(-5.48%) |
Dec 27, 2011 | 405.77 | 417.66 | 405.77 | 412.61 | 197,746 | +2.65(+0.65%) |
Dec 23, 2011 | 406.62 | 410.56 | 399.97 | 409.96 | 192,703 | +23.45(+6.07%) |
Dec 21, 2011 | 374.53 | 389.85 | 368.62 | 386.51 | 437,038 | +12.92(+3.46%) |
Dec 20, 2011 | 355.10 | 375.98 | 354.07 | 373.59 | 459,497 | +38.51(+11.49%) |
Dec 19, 2011 | 355.87 | 356.73 | 331.99 | 335.07 | 352,000 | -16.60(-4.72%) |
Dec 16, 2011 | 350.65 | 357.67 | 342.00 | 351.68 | 427,860 | +10.01(+2.93%) |
Dec 15, 2011 | 357.84 | 359.81 | 338.67 | 341.66 | 491,244 | -3.68(-1.07%) |
Dec 14, 2011 | 362.03 | 368.19 | 340.12 | 345.34 | 627,828 | -31.24(-8.30%) |
Dec 13, 2011 | 395.67 | 408.59 | 369.05 | 376.58 | 426,262 | -8.56(-2.22%) |
Dec 12, 2011 | 397.98 | 399.26 | 369.39 | 385.14 | 379,255 | -28.59(-6.91%) |
Dec 09, 2011 | 395.84 | 418.43 | 393.70 | 413.73 | 419,700 | +25.59(+6.59%) |
Dec 08, 2011 | 413.04 | 418.61 | 383.94 | 388.14 | 538,018 | -33.89(-8.03%) |
Dec 07, 2011 | 425.20 | 431.36 | 411.67 | 422.03 | 403,207 | -8.39(-1.95%) |
Dec 06, 2011 | 429.05 | 440.77 | 420.75 | 430.42 | 243,919 | +1.71(+0.40%) |
Dec 05, 2011 | 435.12 | 444.11 | 419.12 | 428.70 | 377,133 | +14.46(+3.49%) |
Dec 02, 2011 | 428.02 | 432.04 | 412.61 | 414.24 | 389,224 | -0.60(-0.14%) |
Dec 01, 2011 | 422.37 | 429.64 | 407.65 | 414.84 | 301,022 | -6.33(-1.50%) |
Nov 30, 2011 | 399.86 | 423.97 | 399.86 | 421.17 | 589,874 | +57.43(+15.79%) |
Nov 29, 2011 | 350.82 | 372.05 | 348.00 | 363.74 | 461,181 | +16.26(+4.68%) |
Nov 28, 2011 | 346.37 | 354.93 | 338.41 | 347.48 | 459,030 | +33.47(+10.66%) |
Nov 25, 2011 | 318.77 | 329.68 | 313.68 | 314.02 | 229,929 | -7.96(-2.47%) |
Nov 23, 2011 | 338.50 | 338.88 | 321.21 | 321.98 | 504,077 | -30.04(-8.53%) |
Nov 22, 2011 | 360.66 | 367.17 | 345.36 | 352.02 | 307,547 | -10.19(-2.81%) |
Nov 21, 2011 | 361.43 | 368.79 | 346.80 | 362.20 | 447,090 | -20.37(-5.32%) |
Nov 18, 2011 | 395.67 | 400.55 | 374.87 | 382.57 | 330,647 | -5.31(-1.37%) |
Nov 17, 2011 | 414.67 | 421.77 | 377.83 | 387.88 | 456,745 | -28.50(-6.84%) |
Nov 16, 2011 | 424.43 | 446.64 | 412.96 | 416.38 | 391,706 | -17.20(-3.97%) |
Nov 15, 2011 | 428.45 | 443.54 | 423.31 | 433.58 | 341,480 | -0.77(-0.18%) |
Nov 14, 2011 | 440.09 | 445.64 | 422.20 | 434.35 | 232,246 | -14.55(-3.24%) |
Nov 11, 2011 | 439.66 | 455.15 | 439.06 | 448.90 | 413,715 | +23.02(+5.41%) |
Nov 10, 2011 | 426.22 | 434.35 | 403.03 | 425.88 | 462,876 | +20.11(+4.96%) |
Nov 09, 2011 | 426.22 | 438.63 | 402.26 | 405.77 | 461,047 | -58.97(-12.69%) |
Nov 08, 2011 | 454.98 | 467.05 | 438.20 | 464.74 | 429,427 | +19.09(+4.28%) |
Nov 07, 2011 | 436.41 | 452.58 | 422.20 | 445.65 | 344,247 | +9.84(+2.26%) |
Nov 04, 2011 | 426.91 | 439.49 | 413.56 | 435.81 | 312,486 | -0.27(-0.06%) |
Nov 03, 2011 | 423.83 | 439.49 | 406.88 | 436.08 | 389,601 | +29.03(+7.13%) |
Nov 02, 2011 | 402.17 | 410.13 | 389.73 | 407.05 | 345,135 | +32.18(+8.58%) |
Nov 01, 2011 | 371.45 | 392.42 | 357.07 | 374.87 | 405,813 | -39.80(-9.60%) |
Oct 31, 2011 | 456.18 | 456.18 | 414.63 | 414.67 | 376,207 | -63.25(-13.23%) |
Oct 28, 2011 | 454.21 | 481.43 | 452.24 | 477.92 | 340,158 | +8.73(+1.86%) |
Oct 27, 2011 | 452.84 | 481.51 | 447.62 | 469.19 | 417,534 | +49.30(+11.74%) |
Oct 26, 2011 | 410.82 | 423.48 | 386.79 | 419.89 | 332,226 | +25.68(+6.51%) |
Oct 25, 2011 | 418.86 | 420.32 | 388.91 | 394.21 | 330,692 | -25.76(-6.13%) |
Oct 24, 2011 | 409.79 | 423.23 | 405.48 | 419.98 | 396,260 | +16.35(+4.05%) |
Oct 21, 2011 | 397.98 | 409.11 | 391.30 | 403.63 | 425,671 | +19.34(+5.03%) |
Oct 20, 2011 | 376.58 | 389.59 | 362.54 | 384.29 | 694,948 | +6.08(+1.61%) |
Oct 19, 2011 | 386.60 | 399.78 | 371.45 | 378.21 | 618,569 | -9.07(-2.34%) |
Oct 18, 2011 | 356.04 | 395.33 | 343.72 | 387.28 | 522,118 | +31.24(+8.77%) |
Oct 17, 2011 | 372.56 | 374.87 | 353.05 | 356.04 | 422,952 | -18.80(-5.01%) |
Oct 14, 2011 | 354.67 | 375.13 | 354.07 | 374.84 | 415,179 | +37.37(+11.07%) |
Oct 13, 2011 | 329.94 | 341.83 | 319.50 | 337.47 | 510,170 | -1.80(-0.53%) |
Oct 12, 2011 | 341.41 | 353.05 | 333.79 | 339.27 | 491,126 | +6.93(+2.09%) |
Oct 11, 2011 | 320.18 | 340.81 | 319.92 | 332.33 | 436,437 | +1.54(+0.47%) |
Oct 10, 2011 | 308.80 | 331.05 | 308.80 | 330.79 | 594,965 | +39.37(+13.51%) |
Oct 07, 2011 | 308.03 | 310.25 | 283.98 | 291.42 | 662,276 | -11.98(-3.95%) |
Oct 06, 2011 | 295.45 | 304.52 | 291.77 | 303.40 | 734,984 | +15.06(+5.22%) |
Oct 05, 2011 | 265.06 | 290.82 | 256.16 | 288.34 | 793,995 | +26.87(+10.28%) |
Oct 04, 2011 | 230.06 | 263.61 | 212.43 | 261.47 | 1,116,024 | +20.46(+8.49%) |
Oct 03, 2011 | 261.81 | 277.99 | 240.50 | 241.01 | 740,254 | -27.99(-10.40%) |
Sep 30, 2011 | 275.85 | 287.74 | 267.46 | 269.00 | 621,104 | -22.85(-7.83%) |
Sep 29, 2011 | 302.63 | 303.66 | 273.96 | 291.85 | 451,061 | +10.78(+3.84%) |
Sep 28, 2011 | 311.79 | 320.00 | 279.53 | 281.07 | 403,755 | -29.70(-9.56%) |
Sep 27, 2011 | 320.95 | 332.50 | 304.78 | 310.77 | 664,388 | +13.75(+4.63%) |
Sep 26, 2011 | 274.99 | 298.44 | 259.59 | 297.02 | 785,044 | +28.88(+10.77%) |
Sep 23, 2011 | 265.40 | 279.61 | 261.98 | 268.14 | 493,236 | -7.62(-2.76%) |
Sep 22, 2011 | 296.39 | 302.12 | 259.24 | 275.76 | 897,499 | -57.08(-17.15%) |
Sep 21, 2011 | 371.45 | 374.53 | 332.76 | 332.84 | 717,297 | -41.52(-11.09%) |
Sep 20, 2011 | 386.60 | 399.52 | 373.17 | 374.36 | 384,148 | -7.79(-2.04%) |
Sep 19, 2011 | 374.10 | 391.13 | 359.72 | 382.14 | 410,205 | -17.29(-4.33%) |
Sep 16, 2011 | 403.37 | 409.96 | 385.74 | 399.43 | 360,220 | -1.45(-0.36%) |
Sep 15, 2011 | 393.70 | 402.09 | 383.17 | 400.89 | 375,994 | +21.23(+5.59%) |
Sep 14, 2011 | 371.79 | 394.81 | 350.99 | 379.66 | 576,327 | +14.46(+3.96%) |
Sep 13, 2011 | 365.63 | 371.88 | 346.37 | 365.20 | 461,063 | +3.51(+0.97%) |
Sep 12, 2011 | 340.72 | 361.95 | 332.59 | 361.69 | 648,194 | +3.94(+1.10%) |
Sep 09, 2011 | 379.49 | 386.00 | 349.96 | 357.75 | 568,805 | -37.83(-9.56%) |
Sep 08, 2011 | 402.26 | 420.75 | 388.39 | 395.58 | 502,820 | -14.21(-3.47%) |
Sep 07, 2011 | 389.42 | 410.56 | 387.38 | 409.79 | 404,753 | +41.14(+11.16%) |
Sep 06, 2011 | 346.97 | 370.59 | 337.81 | 368.65 | 471,610 | -13.67(-3.58%) |
Sep 02, 2011 | 387.02 | 393.87 | 372.30 | 382.32 | 387,359 | -32.69(-7.88%) |