Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.73	32.93	32.01	32.31	99,727	-0.30(-0.92%)
Aug 29, 2019	32.51	32.74	32.46	32.60	76,628	+0.40(+1.26%)
Aug 28, 2019	31.58	32.45	31.58	32.20	109,555	+0.52(+1.64%)
Aug 27, 2019	32.86	32.86	31.67	31.68	125,475	-0.97(-2.98%)
Aug 26, 2019	32.10	32.75	31.86	32.65	109,396	+0.85(+2.66%)
Aug 23, 2019	32.86	33.07	31.71	31.81	126,217	-1.21(-3.67%)
Aug 22, 2019	32.88	33.18	32.66	33.02	102,904	+0.13(+0.41%)
Aug 21, 2019	33.57	33.57	32.79	32.88	108,869	-0.46(-1.38%)
Aug 20, 2019	33.72	34.20	33.31	33.34	134,605	-0.53(-1.56%)
Aug 19, 2019	33.96	34.47	33.77	33.87	150,191	+0.33(+0.97%)
Aug 16, 2019	33.09	33.80	32.89	33.55	893,694	+0.65(+1.98%)
Aug 15, 2019	32.96	33.14	32.63	32.89	212,410	-0.06(-0.17%)
Aug 14, 2019	34.39	34.48	32.89	32.95	311,438	-1.79(-5.16%)
Aug 13, 2019	34.41	35.10	34.40	34.74	213,272	+0.24(+0.69%)
Aug 12, 2019	34.44	34.62	34.01	34.50	231,716	-0.04(-0.11%)
Aug 09, 2019	34.67	34.75	33.97	34.54	242,340	-0.26(-0.74%)
Aug 08, 2019	34.42	34.99	34.33	34.80	389,137	+0.62(+1.82%)
Aug 07, 2019	33.25	34.27	33.07	34.18	349,488	+0.90(+2.71%)
Aug 06, 2019	33.17	33.44	32.54	33.28	213,689	+0.47(+1.43%)
Aug 05, 2019	32.62	32.95	32.02	32.81	350,251	-0.25(-0.75%)
Aug 02, 2019	31.67	33.09	31.66	33.06	184,625	+1.05(+3.29%)
Aug 01, 2019	33.45	33.72	31.85	32.00	254,219	-1.52(-4.54%)
Jul 31, 2019	33.23	34.01	33.09	33.53	220,256	+0.24(+0.72%)
Jul 30, 2019	33.18	33.68	33.07	33.29	198,675	-0.07(-0.20%)
Jul 29, 2019	33.33	33.38	32.78	33.35	223,698	+0.12(+0.37%)
Jul 26, 2019	32.46	33.30	32.37	33.23	256,012	+0.88(+2.73%)
Jul 25, 2019	31.93	32.42	31.30	32.35	245,539	+0.81(+2.58%)
Jul 24, 2019	30.67	31.65	30.62	31.53	296,817	+0.84(+2.75%)
Jul 23, 2019	30.92	31.36	30.67	30.69	179,656	-0.16(-0.53%)
Jul 22, 2019	31.24	31.25	30.57	30.85	196,398	-0.31(-0.98%)
Jul 19, 2019	30.89	31.82	30.80	31.16	235,869	+0.15(+0.49%)
Jul 18, 2019	32.05	32.05	30.75	31.01	166,166	-1.11(-3.46%)
Jul 17, 2019	32.28	32.28	31.89	32.12	130,278	-0.21(-0.65%)
Jul 16, 2019	32.24	32.43	31.99	32.33	141,126	+0.12(+0.39%)
Jul 15, 2019	32.36	32.36	31.80	32.20	88,568	-0.15(-0.47%)
Jul 12, 2019	31.89	32.54	31.80	32.36	145,174	+0.58(+1.84%)
Jul 11, 2019	31.87	31.89	31.59	31.77	101,865	-0.12(-0.39%)
Jul 10, 2019	31.80	31.92	31.51	31.90	118,473	+0.29(+0.91%)
Jul 09, 2019	31.75	31.99	31.54	31.61	80,068	-0.17(-0.54%)
Jul 08, 2019	32.01	32.01	31.61	31.78	93,592	-0.19(-0.60%)
Jul 05, 2019	31.41	32.08	31.30	31.97	96,017	+0.33(+1.03%)
Jul 03, 2019	31.35	31.77	31.20	31.65	41,538	+0.33(+1.04%)
Jul 02, 2019	31.41	31.62	31.11	31.32	115,422	+0.02(+0.06%)
Jul 01, 2019	31.84	31.84	31.14	31.30	181,090	-0.28(-0.88%)
Jun 28, 2019	31.28	31.89	31.27	31.58	570,678	+0.26(+0.83%)
Jun 27, 2019	31.01	31.42	30.80	31.32	139,588	+0.31(+0.99%)
Jun 26, 2019	31.65	31.65	30.79	31.02	204,360	-0.51(-1.61%)
Jun 25, 2019	31.93	31.95	31.25	31.52	207,540	-0.46(-1.44%)
Jun 24, 2019	32.69	32.69	31.87	31.98	121,511	-0.72(-2.20%)
Jun 21, 2019	32.88	32.88	32.38	32.70	213,013	-0.31(-0.93%)
Jun 20, 2019	33.31	33.54	32.49	33.01	161,262	-0.13(-0.40%)
Jun 19, 2019	33.05	33.14	32.68	33.14	208,112	+0.13(+0.41%)
Jun 18, 2019	32.82	33.39	32.78	33.01	143,278	+0.27(+0.82%)
Jun 17, 2019	32.63	32.87	32.44	32.74	189,001	+0.13(+0.41%)
Jun 14, 2019	32.69	32.94	32.40	32.61	91,425	-0.17(-0.53%)
Jun 13, 2019	32.40	32.78	32.18	32.78	159,272	+0.53(+1.63%)
Jun 12, 2019	32.41	32.95	32.09	32.25	113,362	-0.19(-0.59%)
Jun 11, 2019	32.75	33.21	32.08	32.44	257,414	-0.27(-0.82%)
Jun 10, 2019	33.11	33.33	32.58	32.71	264,600	-0.27(-0.81%)
Jun 07, 2019	32.35	33.02	32.32	32.98	112,716	+0.74(+2.29%)
Jun 06, 2019	32.71	32.81	32.17	32.24	260,623	-0.49(-1.49%)
Jun 05, 2019	33.06	33.94	32.69	32.73	277,508	-0.27(-0.81%)
Jun 04, 2019	34.13	34.13	32.75	33.00	279,183	-0.83(-2.46%)
Jun 03, 2019	33.42	34.14	33.32	33.83	172,097	+0.34(+1.00%)
May 31, 2019	33.26	33.58	32.84	33.50	138,077	-0.10(-0.29%)
May 30, 2019	33.44	33.77	33.28	33.59	105,666	+0.12(+0.37%)
May 29, 2019	33.86	33.86	33.23	33.47	254,632	-0.64(-1.88%)
May 28, 2019	34.27	34.80	34.01	34.11	178,710	-0.27(-0.78%)
May 24, 2019	34.23	34.62	33.93	34.38	153,419	+0.25(+0.73%)
May 23, 2019	34.82	34.82	33.96	34.13	186,940	-0.93(-2.67%)
May 22, 2019	35.05	35.28	34.86	35.06	127,120	-0.10(-0.27%)
May 21, 2019	34.97	35.32	34.81	35.16	172,266	+0.33(+0.96%)
May 20, 2019	34.78	35.16	34.62	34.83	171,379	+0.01(+0.03%)
May 17, 2019	34.02	34.87	33.90	34.82	627,861	+0.63(+1.84%)
May 16, 2019	35.15	35.15	33.99	34.19	187,244	-0.84(-2.40%)
May 15, 2019	34.56	35.13	34.50	35.03	202,560	+0.24(+0.69%)
May 14, 2019	34.77	34.84	34.34	34.79	244,807	+0.28(+0.80%)
May 13, 2019	34.72	35.03	34.36	34.51	297,647	-0.74(-2.11%)
May 10, 2019	35.40	35.48	34.61	35.26	159,140	-0.21(-0.59%)
May 09, 2019	34.96	35.72	34.89	35.47	208,104	+0.07(+0.19%)
May 08, 2019	36.79	36.79	35.32	35.40	197,919	-1.44(-3.91%)
May 07, 2019	36.83	37.32	36.64	36.84	154,285	-0.27(-0.72%)
May 06, 2019	36.14	37.26	36.08	37.11	195,821	+0.59(+1.62%)
May 03, 2019	36.44	37.05	36.29	36.51	199,397	+0.13(+0.37%)
May 02, 2019	35.71	36.47	35.69	36.38	166,009	+0.73(+2.06%)
May 01, 2019	36.01	36.20	35.43	35.65	358,082	-0.24(-0.66%)
Apr 30, 2019	35.79	36.08	35.50	35.88	249,880	+0.28(+0.78%)
Apr 29, 2019	36.50	36.69	35.56	35.61	244,189	-0.75(-2.07%)
Apr 26, 2019	36.13	36.80	35.48	36.36	265,863	+1.05(+2.97%)
Apr 25, 2019	36.09	36.38	34.41	35.31	415,969	-1.67(-4.51%)
Apr 24, 2019	36.85	37.31	36.44	36.98	281,449	-0.06(-0.15%)
Apr 23, 2019	37.14	37.61	36.59	37.04	262,800	-0.18(-0.49%)
Apr 22, 2019	37.64	37.95	37.15	37.22	102,197	-0.67(-1.76%)
Apr 18, 2019	38.57	38.64	37.87	37.89	113,013	-0.74(-1.93%)
Apr 17, 2019	39.18	39.18	38.48	38.63	126,588	-0.28(-0.71%)
Apr 16, 2019	39.36	39.36	38.67	38.91	140,844	-0.24(-0.61%)
Apr 15, 2019	39.20	39.40	38.78	39.15	117,147	-0.10(-0.24%)
Apr 12, 2019	39.38	39.88	39.11	39.24	117,101	-0.07(-0.17%)
Apr 11, 2019	38.97	39.45	38.94	39.31	83,207	+0.54(+1.40%)
Apr 10, 2019	38.19	38.98	38.00	38.77	150,923	+0.67(+1.75%)
Apr 09, 2019	38.39	38.41	37.95	38.10	185,183	-0.31(-0.79%)
Apr 08, 2019	38.06	38.61	38.06	38.40	130,982	+0.30(+0.78%)
Apr 05, 2019	38.04	38.13	37.72	38.11	61,433	+0.10(+0.28%)
Apr 04, 2019	37.77	38.00	37.64	38.00	87,191	+0.33(+0.89%)
Apr 03, 2019	37.74	37.82	37.43	37.67	93,038	+0.11(+0.30%)
Apr 02, 2019	38.25	38.25	37.37	37.55	118,841	-0.74(-1.94%)
Apr 01, 2019	38.30	38.62	38.15	38.30	185,281	+0.10(+0.25%)
Mar 29, 2019	38.49	38.49	37.85	38.20	194,260	-0.18(-0.47%)
Mar 28, 2019	38.04	38.66	37.99	38.38	137,040	+0.45(+1.18%)
Mar 27, 2019	37.93	38.25	37.54	37.94	203,236	-0.05(-0.13%)
Mar 26, 2019	38.01	38.38	37.70	37.98	119,974	+0.10(+0.28%)
Mar 25, 2019	37.06	39.40	36.90	37.88	173,311	+0.84(+2.27%)
Mar 22, 2019	37.90	38.02	36.98	37.04	165,221	-0.99(-2.61%)
Mar 21, 2019	37.37	38.15	37.37	38.03	207,177	+0.64(+1.71%)
Mar 20, 2019	37.80	37.86	36.97	37.39	243,647	-0.48(-1.26%)
Mar 19, 2019	38.75	38.75	37.86	37.87	127,639	-0.79(-2.05%)
Mar 18, 2019	38.67	38.80	38.37	38.66	228,423	-0.02(-0.05%)
Mar 15, 2019	39.18	39.43	38.65	38.68	299,411	-0.39(-1.00%)
Mar 14, 2019	39.19	39.39	38.88	39.07	164,040	-0.08(-0.19%)
Mar 13, 2019	39.39	39.69	38.95	39.15	170,632	-0.20(-0.51%)
Mar 12, 2019	40.54	40.54	39.15	39.35	342,308	-1.14(-2.83%)
Mar 11, 2019	39.68	40.63	39.60	40.49	209,910	+0.91(+2.29%)
Mar 08, 2019	39.42	39.61	38.73	39.59	95,086	+0.03(+0.07%)
Mar 07, 2019	39.88	39.95	39.39	39.56	123,861	-0.41(-1.03%)
Mar 06, 2019	40.33	40.56	39.66	39.97	142,502	-0.36(-0.90%)
Mar 05, 2019	40.46	40.78	40.31	40.33	157,587	-0.15(-0.38%)
Mar 04, 2019	41.07	41.25	40.23	40.48	258,883	-0.51(-1.23%)
Mar 01, 2019	40.57	41.04	40.36	40.99	255,065	+0.71(+1.75%)
Feb 28, 2019	39.81	40.73	39.76	40.28	251,902	+0.55(+1.39%)
Feb 27, 2019	39.79	40.17	39.51	39.73	248,697	-0.09(-0.21%)
Feb 26, 2019	39.54	40.03	39.17	39.82	315,411	+0.29(+0.72%)
Feb 25, 2019	40.23	40.32	39.25	39.53	282,230	-0.74(-1.84%)
Feb 22, 2019	39.69	40.28	39.19	40.27	336,219	+0.93(+2.37%)
Feb 21, 2019	39.03	39.89	38.70	39.34	380,946	+0.64(+1.65%)
Feb 20, 2019	37.68	39.12	37.65	38.70	370,987	+1.08(+2.88%)
Feb 19, 2019	38.01	38.35	37.15	37.62	391,966	-0.51(-1.35%)
Feb 15, 2019	38.72	39.70	37.98	38.13	744,313	-0.48(-1.26%)
Feb 14, 2019	37.79	38.71	37.79	38.62	481,072	+0.72(+1.91%)
Feb 13, 2019	38.05	38.23	37.44	37.90	268,843	-0.07(-0.18%)
Feb 12, 2019	37.17	38.32	37.17	37.96	322,095	+0.86(+2.33%)
Feb 11, 2019	37.81	37.84	36.81	37.10	407,839	-0.56(-1.49%)
Feb 08, 2019	37.07	37.92	36.99	37.66	196,259	+0.61(+1.64%)
Feb 07, 2019	36.62	37.17	36.21	37.05	329,958	-0.01(-0.03%)
Feb 06, 2019	38.69	39.11	37.00	37.06	295,885	-1.65(-4.27%)
Feb 05, 2019	38.30	39.22	37.83	38.71	1,454,519	+0.02(+0.05%)
Feb 04, 2019	38.98	39.15	38.30	38.70	227,383	-0.37(-0.95%)
Feb 01, 2019	42.53	42.53	38.04	39.07	308,438	-3.29(-7.76%)
Jan 31, 2019	42.37	42.61	41.93	42.35	197,673	-0.08(-0.18%)
Jan 30, 2019	42.57	43.07	42.26	42.43	148,994	-0.12(-0.29%)
Jan 29, 2019	40.99	43.54	40.99	42.55	364,212	+1.73(+4.24%)
Jan 28, 2019	40.79	41.16	40.34	40.82	79,328	-0.22(-0.53%)
Jan 25, 2019	41.04	41.21	40.75	41.04	105,127	+0.17(+0.42%)
Jan 24, 2019	40.91	41.34	40.77	40.87	112,664	+0.00(+0.00%)
Jan 23, 2019	40.84	40.92	40.43	40.87	145,556	+0.27(+0.66%)
Jan 22, 2019	40.85	41.26	40.40	40.61	107,258	-0.48(-1.16%)
Jan 18, 2019	41.09	41.26	40.59	41.08	110,284	+0.13(+0.33%)
Jan 17, 2019	40.71	41.12	40.02	40.95	195,413	+0.07(+0.16%)
Jan 16, 2019	40.85	41.42	40.72	40.88	145,497	+0.23(+0.56%)
Jan 15, 2019	40.32	40.85	40.30	40.65	89,675	+0.31(+0.78%)
Jan 14, 2019	40.51	40.62	39.94	40.34	128,184	-0.16(-0.40%)
Jan 11, 2019	40.14	40.50	40.06	40.50	75,557	+0.16(+0.40%)
Jan 10, 2019	40.37	40.56	39.83	40.34	96,919	-0.33(-0.82%)
Jan 09, 2019	41.16	41.50	40.41	40.67	221,250	-0.25(-0.60%)
Jan 08, 2019	40.04	40.96	39.93	40.92	175,879	+1.32(+3.34%)
Jan 07, 2019	38.71	39.76	38.48	39.60	169,913	+0.87(+2.26%)
Jan 04, 2019	37.99	38.73	37.50	38.72	97,656	+1.26(+3.37%)
Jan 03, 2019	37.46	38.12	37.17	37.46	98,324	-0.15(-0.40%)
Jan 02, 2019	37.09	37.64	36.98	37.61	166,353	+0.08(+0.20%)
Dec 31, 2018	37.31	37.66	36.52	37.54	132,383	+0.34(+0.92%)
Dec 28, 2018	36.58	37.66	36.34	37.19	193,418	+0.60(+1.64%)
Dec 27, 2018	36.40	36.70	35.52	36.59	139,635	-0.29(-0.80%)
Dec 26, 2018	35.74	36.95	35.25	36.89	144,245	+1.31(+3.69%)
Dec 24, 2018	35.31	36.14	34.91	35.58	85,659	-0.25(-0.69%)
Dec 21, 2018	36.75	36.83	35.66	35.83	865,015	-1.05(-2.86%)
Dec 20, 2018	37.88	37.90	36.35	36.88	168,099	-1.04(-2.73%)
Dec 19, 2018	39.36	39.43	37.69	37.92	217,837	-1.35(-3.44%)
Dec 18, 2018	39.54	39.91	38.96	39.27	230,927	+0.07(+0.17%)
Dec 17, 2018	40.41	40.54	38.90	39.20	190,747	-1.22(-3.01%)
Dec 14, 2018	39.85	40.99	39.79	40.42	156,481	+0.28(+0.69%)
Dec 13, 2018	40.62	40.98	39.90	40.14	128,210	-0.37(-0.91%)
Dec 12, 2018	40.18	40.88	40.17	40.51	142,787	+0.82(+2.06%)
Dec 11, 2018	40.03	40.10	39.64	39.69	152,606	+0.25(+0.63%)
Dec 10, 2018	39.28	39.62	38.29	39.45	159,432	+0.20(+0.51%)
Dec 07, 2018	39.04	39.92	38.89	39.25	181,211	+0.34(+0.88%)
Dec 06, 2018	38.56	38.98	38.15	38.90	164,833	-0.09(-0.22%)
Dec 04, 2018	40.35	40.42	38.88	38.99	131,962	-1.43(-3.55%)
Dec 03, 2018	40.86	41.10	40.07	40.42	150,651	+0.08(+0.19%)
Nov 30, 2018	40.86	40.95	40.24	40.35	221,726	-0.59(-1.44%)
Nov 29, 2018	40.93	41.33	40.70	40.94	115,632	-0.02(-0.05%)
Nov 28, 2018	40.40	40.96	39.93	40.96	147,198	+0.76(+1.89%)
Nov 27, 2018	39.84	40.59	39.84	40.20	126,735	+0.09(+0.24%)
Nov 26, 2018	40.08	40.21	39.70	40.10	139,189	+0.26(+0.64%)
Nov 23, 2018	39.37	40.10	39.37	39.84	49,985	+0.01(+0.02%)
Nov 21, 2018		39.84	39.84	39.84	0	+0.87(+2.24%)
Nov 20, 2018	38.94	39.38	38.48	38.96	144,153	-0.44(-1.11%)
Nov 19, 2018	39.86	40.06	39.20	39.40	115,043	-0.58(-1.44%)
Nov 16, 2018	40.38	40.49	39.69	39.98	135,919	-0.63(-1.56%)
Nov 15, 2018	38.95	40.64	38.95	40.61	174,840	+1.46(+3.72%)
Nov 14, 2018	39.16	39.73	38.89	39.15	88,957	+0.34(+0.88%)
Nov 13, 2018	39.10	39.32	38.68	38.81	90,754	-0.06(-0.15%)
Nov 12, 2018	39.00	39.24	38.84	38.87	83,376	-0.22(-0.56%)
Nov 09, 2018	39.15	39.35	38.90	39.09	153,661	-0.21(-0.53%)
Nov 08, 2018	39.18	39.40	38.80	39.30	102,022	+0.09(+0.22%)
Nov 07, 2018	38.16	39.26	37.87	39.21	150,062	+1.31(+3.45%)
Nov 06, 2018	38.24	38.60	37.31	37.90	168,351	-0.42(-1.09%)
Nov 05, 2018	37.41	38.63	37.31	38.32	175,232	+1.08(+2.90%)
Nov 02, 2018	37.23	38.06	36.42	37.24	154,401	+0.09(+0.25%)
Nov 01, 2018	37.11	37.36	36.81	37.15	220,736	+0.20(+0.54%)
Oct 31, 2018	37.22	37.42	36.89	36.95	153,676	+0.16(+0.44%)
Oct 30, 2018	36.52	36.99	36.16	36.79	190,326	+0.57(+1.57%)
Oct 29, 2018	36.95	37.37	35.87	36.22	164,461	-0.62(-1.70%)
Oct 26, 2018	36.88	37.52	36.60	36.84	148,064	-0.35(-0.94%)
Oct 25, 2018	37.66	39.20	36.60	37.19	198,855	-1.72(-4.43%)
Oct 24, 2018	40.17	40.40	38.87	38.92	172,214	-1.23(-3.07%)
Oct 23, 2018	39.90	40.41	39.26	40.15	237,448	-0.19(-0.47%)
Oct 22, 2018	40.58	40.91	40.04	40.34	259,193	-0.01(-0.02%)
Oct 19, 2018	41.06	41.19	40.17	40.35	132,434	-0.63(-1.55%)
Oct 18, 2018	41.76	41.98	40.69	40.98	154,600	-0.95(-2.26%)
Oct 17, 2018	42.09	42.24	41.45	41.93	111,944	-0.13(-0.32%)
Oct 16, 2018	41.52	42.07	41.03	42.06	178,611	+0.94(+2.28%)
Oct 15, 2018	40.42	41.38	40.17	41.12	152,192	+0.61(+1.50%)
Oct 12, 2018	40.07	40.60	39.65	40.52	225,898	+0.98(+2.49%)
Oct 11, 2018	40.35	40.67	39.41	39.53	178,703	-0.84(-2.09%)
Oct 10, 2018	41.67	42.20	40.16	40.38	193,340	-1.23(-2.96%)
Oct 09, 2018	41.09	41.72	41.09	41.61	255,932	+0.60(+1.45%)
Oct 08, 2018	40.57	41.11	40.24	41.01	158,927	+0.57(+1.40%)
Oct 05, 2018	40.20	41.21	40.20	40.44	204,988	+0.32(+0.80%)
Oct 04, 2018	40.03	40.26	39.49	40.12	168,967	-0.03(-0.07%)
Oct 03, 2018	39.33	40.23	39.15	40.15	224,756	+0.90(+2.29%)
Oct 02, 2018	39.60	39.84	39.05	39.25	141,989	-0.27(-0.69%)
Oct 01, 2018	40.01	40.22	39.31	39.52	204,152	-0.29(-0.74%)
Sep 28, 2018	39.15	39.91	38.87	39.82	162,110	+0.71(+1.82%)
Sep 27, 2018	39.20	39.82	39.11	39.11	188,671	-0.14(-0.36%)
Sep 26, 2018	38.54	39.58	38.54	39.25	147,537	+0.66(+1.72%)
Sep 25, 2018	38.68	38.80	38.51	38.59	120,750	+0.05(+0.12%)
Sep 24, 2018	38.59	38.82	38.25	38.54	83,698	-0.09(-0.25%)
Sep 21, 2018	37.92	39.20	37.92	38.63	366,042	+0.66(+1.75%)
Sep 20, 2018	38.21	38.30	37.59	37.97	205,251	-0.05(-0.12%)
Sep 19, 2018	38.87	38.95	37.88	38.02	158,105	-0.95(-2.43%)
Sep 18, 2018	39.30	39.34	38.73	38.96	109,687	-0.28(-0.72%)
Sep 17, 2018	39.53	40.05	39.20	39.25	192,351	-0.28(-0.72%)
Sep 14, 2018	39.30	40.24	39.30	39.53	97,160	-0.09(-0.24%)
Sep 13, 2018	39.58	39.67	39.25	39.63	166,142	+0.05(+0.12%)
Sep 12, 2018	39.58	39.77	39.08	39.58	135,680	+0.00(+0.00%)
Sep 11, 2018	38.77	39.58	38.73	39.58	120,055	+0.80(+2.08%)
Sep 10, 2018	39.44	39.44	38.54	38.77	177,956	-0.43(-1.09%)
Sep 07, 2018	38.82	39.25	38.82	39.20	88,078	+0.28(+0.73%)
Sep 06, 2018	39.15	39.30	38.82	38.92	179,381	-0.24(-0.60%)
Sep 05, 2018	38.73	39.56	38.49	39.15	422,286	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.