Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.44	13.54	13.30	13.44	71,976	+0.00(+0.00%)
Aug 30, 2004	13.40	13.44	13.26	13.44	81,309	+0.00(+0.00%)
Aug 27, 2004	13.32	13.44	13.23	13.44	73,814	+0.11(+0.85%)
Aug 26, 2004	13.28	13.32	13.01	13.32	85,127	+0.01(+0.05%)
Aug 25, 2004	12.96	13.33	12.96	13.32	53,451	+0.18(+1.35%)
Aug 24, 2004	13.02	13.14	12.93	13.14	53,876	+0.19(+1.48%)
Aug 23, 2004	13.22	13.34	12.95	12.95	54,724	-0.27(-2.03%)
Aug 20, 2004	12.88	13.22	12.66	13.22	112,135	+0.34(+2.64%)
Aug 19, 2004	12.80	13.03	12.73	12.88	108,176	+0.04(+0.33%)
Aug 18, 2004	12.59	12.87	12.59	12.84	84,278	+0.21(+1.62%)
Aug 17, 2004	12.73	12.89	12.45	12.63	79,470	-0.06(-0.50%)
Aug 16, 2004	12.73	12.73	12.55	12.69	80,460	+0.03(+0.22%)
Aug 13, 2004	12.70	12.74	12.62	12.67	44,119	+0.00(+0.00%)
Aug 12, 2004	12.55	12.76	12.55	12.67	202,070	+0.06(+0.51%)
Aug 11, 2004	12.45	12.66	12.35	12.60	150,881	+0.12(+0.96%)
Aug 10, 2004	12.13	12.60	12.09	12.48	79,895	+0.39(+3.22%)
Aug 09, 2004	12.07	12.20	11.94	12.09	67,309	+0.02(+0.18%)
Aug 06, 2004	12.45	12.45	12.07	12.07	101,388	-0.40(-3.23%)
Aug 05, 2004	12.41	12.59	12.35	12.47	90,500	+0.01(+0.11%)
Aug 04, 2004	12.48	12.64	12.38	12.46	258,209	-0.04(-0.34%)
Aug 03, 2004	12.52	12.55	12.41	12.50	114,398	-0.08(-0.67%)
Aug 02, 2004	12.38	12.71	12.38	12.59	111,428	+0.15(+1.19%)
Jul 30, 2004	12.18	12.44	12.12	12.44	97,146	+0.28(+2.33%)
Jul 29, 2004	12.16	12.18	11.89	12.16	84,278	+0.06(+0.53%)
Jul 28, 2004	11.98	12.20	11.92	12.09	126,700	+0.11(+0.94%)
Jul 27, 2004	11.95	12.02	11.60	11.98	135,750	+0.03(+0.24%)
Jul 26, 2004	11.95	12.02	11.95	11.95	72,400	-0.03(-0.24%)
Jul 23, 2004	11.85	12.16	11.73	11.98	166,860	+0.17(+1.44%)
Jul 22, 2004	12.40	12.51	11.81	11.81	135,185	-0.63(-5.06%)
Jul 21, 2004	12.66	12.66	12.30	12.44	142,255	-0.26(-2.06%)
Jul 20, 2004	12.52	12.70	12.30	12.70	66,178	+0.16(+1.24%)
Jul 19, 2004	12.76	12.84	12.49	12.55	78,763	-0.15(-1.17%)
Jul 16, 2004	13.43	13.43	12.30	12.69	138,154	-0.74(-5.48%)
Jul 15, 2004	11.46	13.93	11.46	13.43	568,880	+2.15(+19.06%)
Jul 14, 2004	11.34	11.53	11.27	11.28	41,290	-0.06(-0.56%)
Jul 13, 2004	11.63	11.74	11.30	11.34	69,430	-0.26(-2.26%)
Jul 12, 2004	11.63	11.78	11.57	11.60	27,998	+0.04(+0.37%)
Jul 09, 2004	11.67	11.70	11.56	11.56	43,553	-0.10(-0.85%)
Jul 08, 2004	11.65	11.80	11.63	11.66	76,359	+0.02(+0.18%)
Jul 07, 2004	11.67	11.69	11.56	11.64	61,936	-0.01(-0.06%)
Jul 06, 2004	11.92	11.95	11.65	11.65	92,763	-0.32(-2.66%)
Jul 02, 2004	11.88	12.02	11.88	11.97	39,028	+0.11(+0.96%)
Jul 01, 2004	12.20	12.23	11.84	11.85	63,491	-0.35(-2.84%)
Jun 30, 2004	12.23	12.32	12.16	12.20	69,572	-0.01(-0.06%)
Jun 29, 2004	12.03	12.21	12.02	12.21	105,913	+0.18(+1.53%)
Jun 28, 2004	12.06	12.08	11.89	12.02	109,024	-0.11(-0.87%)
Jun 25, 2004	11.42	12.13	11.42	12.13	118,923	+0.67(+5.86%)
Jun 24, 2004	11.51	11.53	11.42	11.46	44,684	-0.05(-0.43%)
Jun 23, 2004	11.21	11.53	11.18	11.51	69,148	+0.30(+2.65%)
Jun 22, 2004	11.14	11.24	10.96	11.21	91,914	+0.00(+0.00%)
Jun 21, 2004	11.31	11.39	11.17	11.21	70,137	-0.18(-1.55%)
Jun 18, 2004	11.50	11.52	11.31	11.39	89,086	-0.06(-0.56%)
Jun 17, 2004	11.38	11.56	11.31	11.45	55,431	+0.07(+0.62%)
Jun 16, 2004	11.42	11.42	11.21	11.38	67,026	-0.02(-0.19%)
Jun 15, 2004	11.18	11.41	11.11	11.40	72,259	+0.29(+2.61%)
Jun 14, 2004	11.24	11.28	11.11	11.11	82,864	-0.19(-1.69%)
Jun 10, 2004	11.03	11.31	11.03	11.30	104,075	+0.22(+1.98%)
Jun 09, 2004	11.17	11.23	10.96	11.08	57,411	-0.06(-0.51%)
Jun 08, 2004	11.17	11.29	11.00	11.14	38,321	-0.03(-0.25%)
Jun 07, 2004	11.08	11.31	11.03	11.17	63,067	+0.16(+1.41%)
Jun 04, 2004	11.14	11.24	11.00	11.01	51,330	-0.06(-0.57%)
Jun 03, 2004	11.46	11.46	11.04	11.07	86,541	-0.38(-3.33%)
Jun 02, 2004	11.56	11.60	11.42	11.46	36,483	-0.08(-0.73%)
Jun 01, 2004	11.46	11.56	11.28	11.54	71,976	+0.08(+0.74%)
May 28, 2004	11.36	11.49	11.31	11.46	49,068	+0.09(+0.81%)
May 27, 2004	11.46	11.49	11.14	11.36	62,077	-0.17(-1.47%)
May 26, 2004	11.36	11.53	11.22	11.53	36,624	+0.13(+1.18%)
May 25, 2004	10.94	11.43	10.87	11.40	76,218	+0.46(+4.20%)
May 24, 2004	11.17	11.31	10.89	10.94	53,451	-0.23(-2.03%)
May 21, 2004	11.12	11.26	10.98	11.17	59,108	+0.04(+0.38%)
May 20, 2004	10.75	11.12	10.71	11.12	71,269	+0.42(+3.97%)
May 19, 2004	11.10	11.16	10.66	10.70	78,763	-0.32(-2.89%)
May 18, 2004	10.64	11.02	10.63	11.02	52,320	+0.45(+4.21%)
May 17, 2004	10.71	10.76	10.57	10.57	81,450	-0.07(-0.66%)
May 14, 2004	10.68	11.03	10.64	10.64	81,874	-0.06(-0.59%)
May 13, 2004	10.93	10.96	10.64	10.71	123,024	-0.26(-2.39%)
May 12, 2004	10.61	11.00	10.57	10.97	80,177	+0.34(+3.19%)
May 11, 2004	10.76	10.93	10.58	10.63	83,713	-0.06(-0.59%)
May 10, 2004	11.00	11.03	10.55	10.69	124,579	-0.37(-3.39%)
May 07, 2004	11.17	11.20	11.00	11.07	109,873	-0.13(-1.14%)
May 06, 2004	11.14	11.22	10.76	11.19	127,407	+0.06(+0.51%)
May 05, 2004	11.36	11.39	11.14	11.14	101,813	-0.35(-3.02%)
May 04, 2004	11.20	11.60	11.17	11.48	150,739	+0.28(+2.46%)
May 03, 2004	11.41	11.63	11.21	11.21	133,629	-0.25(-2.16%)
Apr 30, 2004	11.52	11.88	11.46	11.46	116,660	-0.06(-0.49%)
Apr 29, 2004	12.09	12.12	11.49	11.51	118,640	-0.52(-4.29%)
Apr 28, 2004	12.09	12.30	12.02	12.03	77,208	-0.10(-0.82%)
Apr 27, 2004	12.06	12.23	12.06	12.13	64,764	+0.04(+0.29%)
Apr 26, 2004	12.30	12.36	12.03	12.09	64,481	-0.27(-2.17%)
Apr 23, 2004	12.52	12.52	12.22	12.36	44,967	-0.18(-1.41%)
Apr 22, 2004	12.27	12.73	12.27	12.54	50,906	+0.31(+2.55%)
Apr 21, 2004	11.75	12.27	11.67	12.23	69,006	+0.47(+4.03%)
Apr 20, 2004	12.23	12.27	11.75	11.75	124,438	-0.44(-3.60%)
Apr 19, 2004	12.09	12.38	12.06	12.19	61,229	+0.06(+0.52%)
Apr 16, 2004	12.02	12.23	12.02	12.13	53,169	+0.06(+0.47%)
Apr 15, 2004	12.16	12.29	12.02	12.07	81,450	-0.13(-1.04%)
Apr 14, 2004	12.23	12.38	12.12	12.20	60,522	-0.08(-0.69%)
Apr 13, 2004	12.33	12.45	12.20	12.28	64,764	-0.04(-0.34%)
Apr 12, 2004	12.27	12.52	12.27	12.33	76,218	+0.09(+0.75%)
Apr 08, 2004	12.48	12.52	12.16	12.23	66,461	-0.19(-1.54%)
Apr 07, 2004	12.34	12.45	12.20	12.43	61,794	-0.01(-0.06%)
Apr 06, 2004	12.30	12.56	12.24	12.43	58,118	+0.16(+1.33%)
Apr 05, 2004	12.23	12.35	12.20	12.27	146,921	-0.05(-0.40%)
Apr 02, 2004	12.34	12.39	12.13	12.32	116,378	+0.05(+0.40%)
Apr 01, 2004	12.34	12.57	12.16	12.27	136,033	+0.00(+0.00%)
Mar 31, 2004	12.20	12.38	12.16	12.27	123,731	-0.07(-0.57%)
Mar 30, 2004	12.09	12.41	12.02	12.34	186,657	+0.18(+1.45%)
Mar 29, 2004	11.67	12.16	11.57	12.16	186,091	+0.52(+4.50%)
Mar 26, 2004	11.85	11.99	11.63	11.64	104,782	-0.27(-2.26%)
Mar 25, 2004	11.92	11.98	11.81	11.91	104,358	+0.05(+0.42%)
Mar 24, 2004	11.85	11.90	11.81	11.86	133,346	+0.01(+0.12%)
Mar 23, 2004	11.88	12.06	11.85	11.85	118,781	+0.03(+0.24%)
Mar 22, 2004	12.20	12.25	11.79	11.82	149,608	-0.40(-3.24%)
Mar 19, 2004	12.40	12.40	12.20	12.21	94,318	-0.12(-0.97%)
Mar 18, 2004	12.52	12.55	12.30	12.33	101,671	-0.23(-1.80%)
Mar 17, 2004	12.38	12.62	12.38	12.56	112,277	+0.23(+1.89%)
Mar 16, 2004	12.50	12.59	12.28	12.33	119,913	-0.17(-1.36%)
Mar 15, 2004	12.87	12.87	12.49	12.50	133,205	-0.42(-3.23%)
Mar 12, 2004	12.69	12.91	12.66	12.91	81,309	+0.22(+1.73%)
Mar 11, 2004	12.73	12.77	12.66	12.69	86,541	-0.04(-0.33%)
Mar 10, 2004	12.62	12.94	12.62	12.74	122,317	+0.04(+0.33%)
Mar 09, 2004	12.55	12.73	12.52	12.69	107,610	+0.14(+1.13%)
Mar 08, 2004	12.48	12.62	12.48	12.55	123,165	+0.14(+1.14%)
Mar 05, 2004	12.52	12.53	12.38	12.41	86,116	-0.14(-1.13%)
Mar 04, 2004	12.28	12.55	12.20	12.55	83,995	+0.31(+2.54%)
Mar 03, 2004	12.38	12.45	12.13	12.24	89,510	-0.11(-0.86%)
Mar 02, 2004	12.16	12.38	12.16	12.35	81,591	+0.16(+1.33%)
Mar 01, 2004	12.41	12.43	12.18	12.18	157,951	-0.18(-1.49%)
Feb 27, 2004	12.04	12.38	12.02	12.37	91,066	+0.33(+2.76%)
Feb 26, 2004	12.22	12.35	12.04	12.04	120,478	-0.18(-1.50%)
Feb 25, 2004	12.23	12.26	12.02	12.22	140,134	-0.07(-0.58%)
Feb 24, 2004	12.06	12.29	11.97	12.29	106,620	+0.20(+1.64%)
Feb 23, 2004	12.28	12.30	12.02	12.09	98,136	-0.15(-1.21%)
Feb 20, 2004	12.09	12.32	12.02	12.24	41,573	+0.22(+1.82%)
Feb 19, 2004	12.38	12.38	12.02	12.02	55,290	-0.28(-2.30%)
Feb 18, 2004	12.23	12.37	12.06	12.30	139,144	+0.00(+0.00%)
Feb 17, 2004	11.99	12.37	11.99	12.30	146,497	+0.37(+3.08%)
Feb 13, 2004	11.99	12.12	11.94	11.94	54,017	-0.06(-0.53%)
Feb 12, 2004	12.13	12.13	11.99	12.00	86,682	-0.16(-1.28%)
Feb 11, 2004	12.16	12.23	12.02	12.16	49,916	-0.01(-0.06%)
Feb 10, 2004	11.95	12.16	11.91	12.16	87,813	+0.25(+2.08%)
Feb 09, 2004	11.99	11.99	11.85	11.92	102,378	-0.11(-0.88%)
Feb 06, 2004	11.56	12.02	11.53	12.02	135,609	+0.42(+3.60%)
Feb 05, 2004	11.49	11.74	11.49	11.60	139,003	+0.11(+0.99%)
Feb 04, 2004	11.46	11.61	11.46	11.49	133,488	+0.00(+0.00%)
Feb 03, 2004	11.57	11.60	11.44	11.49	159,083	-0.01(-0.06%)
Feb 02, 2004	11.67	11.77	11.46	11.50	206,737	-0.17(-1.45%)
Jan 30, 2004	11.68	11.72	11.63	11.67	90,783	+0.03(+0.24%)
Jan 29, 2004	11.68	11.81	11.63	11.64	164,173	-0.01(-0.06%)
Jan 28, 2004	12.02	12.02	11.63	11.65	118,216	-0.34(-2.83%)
Jan 27, 2004	11.88	12.02	11.78	11.99	192,313	+0.13(+1.07%)
Jan 26, 2004	11.77	11.88	11.76	11.86	123,731	+0.11(+0.96%)
Jan 23, 2004	11.74	11.85	11.69	11.75	158,658	+0.01(+0.12%)
Jan 22, 2004	11.72	11.77	11.60	11.73	197,545	-0.04(-0.36%)
Jan 21, 2004	11.77	11.80	11.65	11.77	195,848	+0.06(+0.48%)
Jan 20, 2004	11.74	11.99	11.70	11.72	143,245	+0.05(+0.42%)
Jan 16, 2004	11.88	11.89	11.67	11.67	113,267	-0.11(-0.90%)
Jan 15, 2004	11.85	12.02	11.77	11.77	208,009	-0.11(-0.89%)
Jan 14, 2004	12.20	12.26	11.86	11.88	280,127	-0.37(-3.06%)
Jan 13, 2004	11.60	12.26	11.58	12.26	182,556	+0.71(+6.19%)
Jan 12, 2004	11.63	11.77	11.45	11.54	324,246	-0.02(-0.18%)
Jan 09, 2004	11.85	11.94	11.58	11.56	207,020	-0.42(-3.54%)
Jan 08, 2004	11.79	12.09	11.76	11.99	166,294	+0.25(+2.11%)
Jan 07, 2004	11.73	11.78	11.63	11.74	174,779	+0.07(+0.61%)
Jan 06, 2004	11.63	11.72	11.53	11.67	260,330	+0.11(+0.92%)
Jan 05, 2004	11.39	11.60	11.39	11.56	201,222	+0.24(+2.12%)
Jan 02, 2004	11.67	11.81	11.31	11.32	165,163	-0.28(-2.38%)
Dec 31, 2003	11.88	11.95	11.60	11.60	73,248	-0.28(-2.38%)
Dec 30, 2003	11.49	11.84	11.46	11.88	109,307	+0.42(+3.70%)
Dec 29, 2003	11.46	11.65	11.44	11.46	112,701	+0.04(+0.31%)
Dec 26, 2003	11.39	11.50	11.39	11.42	28,564	+0.04(+0.31%)
Dec 24, 2003	11.42	11.53	11.36	11.39	79,895	-0.09(-0.80%)
Dec 23, 2003	11.57	11.58	11.39	11.48	141,124	-0.08(-0.73%)
Dec 22, 2003	11.77	11.81	11.53	11.56	114,681	-0.25(-2.10%)
Dec 19, 2003	11.43	12.09	11.31	11.81	175,627	+0.39(+3.41%)
Dec 18, 2003	11.38	11.88	11.38	11.42	288,894	+0.28(+2.54%)
Dec 17, 2003	10.99	11.24	10.99	11.14	83,854	+0.09(+0.83%)
Dec 16, 2003	10.96	11.14	10.91	11.05	59,673	+0.08(+0.71%)
Dec 15, 2003	11.00	11.27	10.96	10.97	79,753	+0.08(+0.71%)
Dec 12, 2003	10.86	10.95	10.69	10.89	98,560	+0.18(+1.65%)
Dec 11, 2003	10.57	10.75	10.57	10.71	124,155	+0.14(+1.34%)
Dec 10, 2003	10.42	10.60	10.42	10.57	65,612	+0.14(+1.36%)
Dec 09, 2003	10.56	10.59	10.37	10.43	69,572	-0.10(-0.94%)
Dec 08, 2003	10.25	10.57	10.25	10.53	86,682	+0.27(+2.62%)
Dec 05, 2003	10.40	10.40	10.28	10.26	30,685	-0.11(-1.09%)
Dec 04, 2003	10.38	10.53	10.32	10.37	105,348	-0.01(-0.07%)
Dec 03, 2003	10.54	10.57	10.40	10.38	97,995	-0.13(-1.21%)
Dec 02, 2003	10.61	10.61	10.49	10.51	80,036	-0.06(-0.60%)
Dec 01, 2003	10.60	10.67	10.57	10.57	123,872	+0.00(+0.00%)
Nov 28, 2003	10.59	10.66	10.50	10.57	51,330	-0.02(-0.20%)
Nov 26, 2003	10.59	10.64	10.36	10.59	76,359	+0.03(+0.27%)
Nov 25, 2003	10.88	10.88	10.57	10.57	96,015	-0.37(-3.36%)
Nov 24, 2003	10.68	11.22	10.64	10.93	106,338	+0.40(+3.83%)
Nov 21, 2003	10.53	10.54	10.28	10.53	59,532	+0.11(+1.02%)
Nov 20, 2003	10.25	10.50	10.25	10.42	97,570	+0.13(+1.24%)
Nov 19, 2003	10.25	10.40	10.25	10.30	42,987	-0.02(-0.21%)
Nov 18, 2003	10.40	10.42	10.25	10.32	44,684	-0.04(-0.41%)
Nov 17, 2003	10.35	10.42	10.30	10.36	119,347	-0.07(-0.68%)
Nov 14, 2003	10.50	10.61	10.40	10.43	145,649	-0.06(-0.61%)
Nov 13, 2003	10.50	10.50	10.42	10.49	139,427	-0.01(-0.07%)
Nov 12, 2003	10.40	10.56	10.40	10.50	117,933	+0.13(+1.30%)
Nov 11, 2003	10.35	10.41	10.31	10.37	208,151	-0.02(-0.20%)
Nov 10, 2003	10.47	10.54	10.32	10.39	147,346	-0.16(-1.54%)
Nov 07, 2003	10.54	10.54	10.50	10.55	123,731	+0.01(+0.13%)
Nov 06, 2003	10.53	10.54	10.47	10.54	84,561	+0.00(+0.00%)
Nov 05, 2003	10.61	10.62	10.50	10.54	66,461	-0.06(-0.60%)
Nov 04, 2003	10.61	10.62	10.56	10.60	381,233	-0.01(-0.07%)
Nov 03, 2003	10.60	10.71	10.59	10.61	86,541	+0.04(+0.33%)
Oct 31, 2003	10.47	10.60	10.43	10.57	185,950	+0.11(+1.01%)
Oct 30, 2003	10.63	10.63	10.47	10.47	58,401	-0.16(-1.53%)
Oct 29, 2003	10.68	10.68	10.60	10.63	90,076	-0.05(-0.46%)
Oct 28, 2003	10.71	10.74	10.66	10.68	92,621	-0.06(-0.53%)
Oct 27, 2003	10.68	10.77	10.64	10.73	28,988	+0.09(+0.86%)
Oct 24, 2003	10.60	10.69	10.32	10.64	43,836	+0.04(+0.33%)
Oct 23, 2003	10.68	10.75	10.61	10.61	34,644	-0.14(-1.32%)
Oct 22, 2003	10.96	10.96	10.75	10.75	44,684	-0.25(-2.25%)
Oct 21, 2003	10.86	11.00	10.86	11.00	29,412	+0.07(+0.65%)
Oct 20, 2003	11.21	11.31	10.88	10.93	77,915	-0.23(-2.03%)
Oct 17, 2003	11.35	11.35	10.93	11.15	35,210	-0.12(-1.07%)
Oct 16, 2003	11.29	11.39	11.19	11.27	25,311	-0.01(-0.13%)
Oct 15, 2003	11.49	11.49	11.29	11.29	44,260	-0.16(-1.36%)
Oct 14, 2003	11.44	11.60	11.44	11.44	32,382	+0.02(+0.19%)
Oct 13, 2003	11.33	11.49	11.34	11.42	26,301	+0.09(+0.81%)
Oct 10, 2003	11.39	11.39	11.11	11.33	43,411	-0.07(-0.62%)
Oct 09, 2003	11.42	11.46	11.31	11.40	55,290	+0.00(+0.00%)
Oct 08, 2003	11.38	11.41	11.33	11.40	75,511	+0.01(+0.12%)
Oct 07, 2003	11.42	11.39	11.24	11.39	48,078	-0.04(-0.31%)
Oct 06, 2003	11.02	11.42	11.01	11.42	73,531	+0.28(+2.54%)
Oct 03, 2003	11.15	11.19	11.03	11.14	26,018	+0.04(+0.32%)
Oct 02, 2003	11.14	11.14	10.99	11.10	37,190	-0.04(-0.38%)
Oct 01, 2003	10.82	11.15	10.82	11.15	77,208	+0.35(+3.28%)
Sep 30, 2003	10.86	10.86	10.69	10.79	73,673	-0.14(-1.29%)
Sep 29, 2003	10.86	10.96	10.82	10.93	114,115	+0.08(+0.72%)
Sep 26, 2003	10.83	10.89	10.83	10.86	90,217	+0.01(+0.13%)
Sep 25, 2003	10.82	10.86	10.78	10.84	104,924	+0.02(+0.20%)
Sep 24, 2003	10.68	10.93	10.68	10.82	97,429	+0.12(+1.12%)
Sep 23, 2003	10.64	10.71	10.64	10.70	40,018	+0.02(+0.20%)
Sep 22, 2003	10.32	10.71	10.32	10.68	162,901	+0.32(+3.07%)
Sep 19, 2003	10.51	10.58	10.30	10.36	48,926	-0.24(-2.27%)
Sep 18, 2003	10.61	10.61	10.54	10.60	59,390	-0.01(-0.07%)
Sep 17, 2003	10.38	10.61	10.38	10.61	29,978	+0.07(+0.67%)
Sep 16, 2003	10.40	10.61	10.38	10.54	20,221	+0.18(+1.78%)
Sep 15, 2003	10.40	10.42	10.29	10.35	32,240	-0.06(-0.54%)
Sep 12, 2003	10.36	10.47	10.22	10.41	19,372	+0.01(+0.14%)
Sep 11, 2003	10.11	10.41	10.11	10.40	28,847	+0.28(+2.80%)
Sep 10, 2003	10.15	10.15	10.01	10.11	37,472	-0.08(-0.76%)
Sep 09, 2003	10.33	10.33	10.18	10.19	18,382	-0.14(-1.37%)
Sep 08, 2003	10.37	10.61	10.33	10.33	50,482	-0.04(-0.34%)
Sep 05, 2003	10.32	10.59	10.32	10.37	86,399	+0.04(+0.41%)
Sep 04, 2003	10.18	10.32	10.18	10.32	32,240	+0.10(+0.97%)
Sep 03, 2003	10.22	10.25	10.18	10.23	39,169	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.