Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.65	13.66	13.47	13.64	211,804	+0.08(+0.63%)
Aug 30, 2005	13.55	13.64	13.40	13.55	75,078	+0.01(+0.05%)
Aug 29, 2005	13.57	13.70	13.48	13.54	60,798	+0.00(+0.00%)
Aug 26, 2005	13.67	13.76	13.47	13.54	64,050	-0.11(-0.83%)
Aug 25, 2005	13.74	13.81	13.61	13.66	94,449	-0.10(-0.72%)
Aug 24, 2005	13.75	13.90	13.59	13.76	110,285	+0.01(+0.05%)
Aug 23, 2005	13.83	13.84	13.57	13.75	128,524	-0.10(-0.71%)
Aug 22, 2005	14.04	14.05	13.79	13.85	100,953	-0.12(-0.86%)
Aug 19, 2005	13.98	14.07	13.86	13.97	76,492	+0.00(+0.00%)
Aug 18, 2005	14.04	14.09	13.91	13.97	113,820	-0.04(-0.25%)
Aug 17, 2005	13.81	14.13	13.69	14.00	92,187	+0.13(+0.92%)
Aug 16, 2005	14.07	14.08	13.74	13.88	162,883	-0.13(-0.91%)
Aug 15, 2005	14.05	14.15	13.79	14.00	111,557	-0.05(-0.35%)
Aug 12, 2005	14.75	14.75	14.00	14.05	240,789	-0.83(-5.61%)
Aug 11, 2005	14.93	14.93	14.60	14.89	97,277	-0.06(-0.43%)
Aug 10, 2005	14.71	14.97	14.68	14.95	119,334	+0.35(+2.42%)
Aug 09, 2005	14.85	14.85	14.55	14.60	75,361	-0.22(-1.48%)
Aug 08, 2005	15.04	15.14	14.75	14.82	71,685	-0.11(-0.76%)
Aug 05, 2005	14.89	14.96	14.75	14.93	107,174	+0.04(+0.29%)
Aug 04, 2005	15.21	15.23	14.68	14.89	114,809	-0.33(-2.14%)
Aug 03, 2005	15.22	15.28	15.10	15.21	160,196	-0.01(-0.05%)
Aug 02, 2005	15.41	15.52	15.19	15.22	124,000	-0.16(-1.06%)
Aug 01, 2005	15.23	15.55	15.23	15.38	152,844	+0.19(+1.26%)
Jul 29, 2005	15.38	15.56	15.09	15.19	127,676	-0.07(-0.46%)
Jul 28, 2005	15.38	15.49	15.17	15.26	123,152	-0.12(-0.78%)
Jul 27, 2005	15.56	15.73	15.21	15.38	76,492	-0.09(-0.59%)
Jul 26, 2005	15.41	15.57	15.32	15.47	142,805	+0.17(+1.11%)
Jul 25, 2005	15.38	15.62	15.30	15.30	94,732	-0.04(-0.28%)
Jul 22, 2005	15.04	15.45	15.04	15.35	106,750	+0.35(+2.36%)
Jul 21, 2005	15.21	15.45	14.99	14.99	70,271	-0.26(-1.72%)
Jul 20, 2005	15.10	15.27	15.10	15.26	114,102	+0.08(+0.56%)
Jul 19, 2005	15.21	15.30	15.10	15.17	73,806	+0.07(+0.47%)
Jul 18, 2005	15.21	15.36	14.92	15.10	43,548	-0.11(-0.74%)
Jul 15, 2005	15.21	15.32	15.18	15.21	51,183	+0.01(+0.05%)
Jul 14, 2005	15.46	15.62	15.16	15.21	51,749	-0.11(-0.74%)
Jul 13, 2005	15.31	15.50	15.21	15.32	44,255	+0.08(+0.51%)
Jul 12, 2005	15.25	15.42	15.17	15.24	69,423	-0.04(-0.23%)
Jul 11, 2005	15.30	15.53	15.16	15.28	68,716	-0.01(-0.05%)
Jul 08, 2005	14.85	15.42	14.75	15.28	77,906	+0.54(+3.69%)
Jul 07, 2005	14.68	14.78	14.51	14.74	50,194	-0.11(-0.76%)
Jul 06, 2005	14.85	15.00	14.82	14.85	71,968	+0.01(+0.05%)
Jul 05, 2005	14.56	14.89	14.56	14.85	161,327	+0.28(+1.94%)
Jul 01, 2005	15.01	15.01	14.54	14.56	74,513	-0.45(-2.97%)
Jun 30, 2005	15.22	15.27	15.00	15.01	62,070	-0.21(-1.39%)
Jun 29, 2005	15.21	15.33	15.20	15.22	41,003	-0.02(-0.14%)
Jun 28, 2005	14.87	15.27	14.85	15.24	78,472	+0.45(+3.01%)
Jun 27, 2005	14.85	14.99	14.70	14.80	52,456	-0.06(-0.38%)
Jun 24, 2005	15.35	15.42	14.85	14.85	63,908	-0.51(-3.31%)
Jun 23, 2005	15.50	15.67	15.36	15.36	77,623	-0.13(-0.82%)
Jun 22, 2005	15.49	15.52	15.39	15.49	23,753	+0.12(+0.78%)
Jun 21, 2005	15.42	15.45	15.11	15.37	48,355	-0.03(-0.18%)
Jun 20, 2005	15.56	15.56	15.31	15.40	139,270	-0.16(-1.05%)
Jun 17, 2005	16.08	16.08	15.56	15.56	148,885	-0.34(-2.14%)
Jun 16, 2005	15.69	15.91	15.49	15.90	55,142	+0.15(+0.94%)
Jun 15, 2005	15.43	15.75	15.26	15.75	78,755	+0.35(+2.30%)
Jun 14, 2005	15.40	15.60	15.31	15.40	58,394	-0.07(-0.46%)
Jun 13, 2005	15.55	15.58	15.21	15.47	24,460	-0.08(-0.55%)
Jun 10, 2005	15.52	15.56	15.38	15.55	43,407	+0.00(+0.00%)
Jun 09, 2005	15.49	15.63	15.35	15.55	39,024	-0.01(-0.04%)
Jun 08, 2005	15.62	15.65	15.44	15.56	27,571	-0.07(-0.45%)
Jun 07, 2005	15.71	15.98	15.60	15.63	109,012	-0.08(-0.54%)
Jun 06, 2005	15.47	15.76	15.39	15.72	58,960	+0.25(+1.60%)
Jun 03, 2005	15.55	15.63	15.44	15.47	51,749	-0.08(-0.50%)
Jun 02, 2005	15.64	15.74	15.49	15.55	133,049	-0.07(-0.45%)
Jun 01, 2005	15.59	15.77	15.45	15.62	85,683	+0.04(+0.23%)
May 31, 2005	15.57	15.81	15.47	15.58	69,706	-0.04(-0.27%)
May 27, 2005	15.91	15.97	15.56	15.62	96,711	-0.21(-1.30%)
May 26, 2005	15.00	15.98	15.00	15.83	164,579	+0.98(+6.57%)
May 25, 2005	15.35	15.35	14.66	14.85	45,810	-0.40(-2.60%)
May 24, 2005	15.09	15.25	14.92	15.25	45,103	+0.16(+1.03%)
May 23, 2005	15.07	15.27	14.81	15.09	90,773	+0.03(+0.19%)
May 20, 2005	15.43	15.43	14.96	15.06	93,742	-0.35(-2.29%)
May 19, 2005	15.32	15.77	15.28	15.42	141,108	+0.11(+0.69%)
May 18, 2005	14.85	15.52	14.81	15.31	272,885	+0.57(+3.84%)
May 17, 2005	14.24	14.85	13.97	14.75	204,734	+0.52(+3.63%)
May 16, 2005	13.80	14.23	13.78	14.23	81,724	+0.45(+3.23%)
May 13, 2005	13.61	13.79	13.58	13.78	94,732	+0.16(+1.14%)
May 12, 2005	13.92	13.92	13.61	13.63	68,433	-0.22(-1.58%)
May 11, 2005	14.00	14.00	13.76	13.85	111,557	-0.25(-1.76%)
May 10, 2005	13.72	14.17	13.72	14.10	103,922	+0.35(+2.52%)
May 09, 2005	13.72	13.92	13.61	13.75	76,068	-0.04(-0.31%)
May 06, 2005	13.86	14.01	13.79	13.79	31,813	+0.00(+0.00%)
May 05, 2005	13.93	14.15	13.79	13.79	71,261	-0.11(-0.76%)
May 04, 2005	13.67	14.05	13.67	13.90	71,685	+0.26(+1.92%)
May 03, 2005	13.76	13.81	13.55	13.64	183,243	-0.16(-1.13%)
May 02, 2005	13.51	13.81	13.51	13.79	203,179	+0.25(+1.83%)
Apr 29, 2005	13.66	13.66	13.09	13.54	214,490	-0.04(-0.31%)
Apr 28, 2005	13.61	13.72	13.44	13.59	173,770	-0.03(-0.21%)
Apr 27, 2005	13.58	13.70	13.01	13.61	189,888	+0.00(+0.00%)
Apr 26, 2005	13.47	13.72	13.42	13.61	125,272	+0.09(+0.68%)
Apr 25, 2005	13.68	13.73	13.42	13.52	139,553	-0.04(-0.26%)
Apr 22, 2005	13.44	13.61	13.44	13.56	146,764	+0.15(+1.11%)
Apr 21, 2005	13.59	13.71	13.40	13.41	175,608	-0.08(-0.63%)
Apr 20, 2005	13.23	13.64	12.84	13.49	216,611	+0.23(+1.71%)
Apr 19, 2005	12.94	13.36	12.92	13.27	134,463	+0.25(+1.96%)
Apr 18, 2005	12.93	13.23	12.66	13.01	101,519	+0.08(+0.66%)
Apr 15, 2005	13.43	13.44	12.91	12.93	109,861	-0.43(-3.23%)
Apr 14, 2005	13.44	13.66	13.27	13.36	129,938	-0.07(-0.53%)
Apr 13, 2005	13.75	13.75	13.31	13.43	82,572	-0.31(-2.26%)
Apr 12, 2005	13.62	13.86	13.26	13.74	120,182	+0.13(+0.94%)
Apr 11, 2005	13.73	13.73	13.57	13.61	127,817	-0.05(-0.36%)
Apr 08, 2005	14.04	14.04	13.65	13.66	115,658	-0.43(-3.06%)
Apr 07, 2005	13.80	14.11	13.69	14.10	97,560	+0.27(+1.94%)
Apr 06, 2005	13.73	14.00	13.73	13.83	150,864	+0.10(+0.72%)
Apr 05, 2005	14.00	14.15	13.56	13.73	183,102	-0.31(-2.22%)
Apr 04, 2005	14.15	14.15	13.88	14.04	156,379	-0.06(-0.40%)
Apr 01, 2005	14.53	14.53	14.06	14.10	168,680	-0.40(-2.78%)
Mar 31, 2005	14.40	14.54	14.36	14.50	134,321	+0.06(+0.44%)
Mar 30, 2005	14.20	14.63	14.20	14.44	168,680	+0.23(+1.64%)
Mar 29, 2005	14.71	14.71	14.19	14.20	109,861	-0.51(-3.46%)
Mar 28, 2005	14.68	14.76	14.65	14.71	52,173	+0.02(+0.14%)
Mar 24, 2005	14.98	15.17	14.69	14.69	124,848	-0.29(-1.94%)
Mar 23, 2005	15.47	15.56	14.93	14.98	108,164	-0.48(-3.11%)
Mar 22, 2005	16.57	16.61	15.45	15.46	131,211	-1.04(-6.30%)
Mar 21, 2005	16.55	16.65	16.28	16.50	81,441	-0.12(-0.72%)
Mar 18, 2005	16.71	16.74	16.34	16.62	209,542	+0.05(+0.30%)
Mar 17, 2005	16.50	16.61	16.34	16.57	50,194	+0.06(+0.34%)
Mar 16, 2005	16.66	16.94	16.48	16.51	68,433	-0.11(-0.64%)
Mar 15, 2005	16.51	16.73	16.48	16.62	94,732	+0.17(+1.03%)
Mar 14, 2005	15.98	16.50	15.98	16.45	83,986	+0.47(+2.92%)
Mar 11, 2005	16.20	16.31	15.96	15.98	95,156	-0.25(-1.52%)
Mar 10, 2005	16.48	16.82	16.23	16.23	142,805	-0.32(-1.92%)
Mar 09, 2005	16.63	16.76	16.35	16.55	72,533	-0.15(-0.89%)
Mar 08, 2005	16.62	16.81	16.61	16.70	46,376	+0.08(+0.47%)
Mar 07, 2005	16.86	17.00	16.62	16.62	60,374	-0.28(-1.63%)
Mar 04, 2005	16.72	16.90	16.39	16.90	66,736	+0.19(+1.14%)
Mar 03, 2005	16.83	16.90	16.55	16.71	109,295	-0.06(-0.38%)
Mar 02, 2005	17.00	17.00	16.77	16.77	58,960	-0.16(-0.96%)
Mar 01, 2005	16.56	16.93	16.49	16.93	89,642	+0.44(+2.66%)
Feb 28, 2005	16.39	16.71	16.36	16.49	84,834	+0.03(+0.17%)
Feb 25, 2005	16.49	16.73	16.37	16.46	82,572	-0.09(-0.56%)
Feb 24, 2005	16.51	16.65	16.30	16.56	88,086	+0.11(+0.69%)
Feb 23, 2005	16.42	16.72	16.32	16.44	102,650	-0.04(-0.26%)
Feb 22, 2005	16.95	16.96	16.28	16.49	126,121	-0.54(-3.16%)
Feb 18, 2005	17.26	17.26	16.84	17.02	79,179	-0.13(-0.74%)
Feb 17, 2005	17.68	17.70	17.04	17.15	127,959	-0.35(-2.02%)
Feb 16, 2005	17.65	17.68	17.33	17.50	92,045	-0.11(-0.64%)
Feb 15, 2005	17.50	17.74	17.44	17.62	86,248	+0.16(+0.93%)
Feb 14, 2005	17.34	17.51	17.28	17.46	65,747	+0.17(+0.98%)
Feb 11, 2005	17.23	17.36	16.97	17.29	71,826	+0.06(+0.33%)
Feb 10, 2005	17.54	17.55	16.97	17.23	124,848	-0.27(-1.54%)
Feb 09, 2005	17.93	17.95	17.46	17.50	158,217	-0.36(-2.02%)
Feb 08, 2005	17.86	17.90	17.72	17.86	102,933	-0.08(-0.43%)
Feb 07, 2005	17.79	18.04	17.79	17.94	100,812	+0.16(+0.92%)
Feb 04, 2005	17.43	17.82	17.31	17.77	171,225	+0.28(+1.58%)
Feb 03, 2005	17.59	17.64	17.33	17.50	109,861	-0.09(-0.52%)
Feb 02, 2005	17.56	17.68	17.42	17.59	110,426	-0.04(-0.24%)
Feb 01, 2005	17.62	17.79	17.47	17.63	94,166	+0.01(+0.04%)
Jan 31, 2005	17.49	17.69	17.35	17.62	103,781	+0.21(+1.18%)
Jan 28, 2005	17.26	17.54	16.86	17.42	200,351	+0.11(+0.65%)
Jan 27, 2005	16.97	17.38	16.86	17.31	110,002	+0.37(+2.17%)
Jan 26, 2005	15.95	16.97	15.88	16.94	185,364	+1.06(+6.68%)
Jan 25, 2005	16.03	16.20	15.62	15.88	86,107	-0.09(-0.58%)
Jan 24, 2005	16.61	16.61	15.94	15.97	68,857	-0.57(-3.46%)
Jan 21, 2005	16.76	16.76	16.44	16.54	105,336	-0.20(-1.18%)
Jan 20, 2005	16.66	16.95	16.34	16.74	213,077	-0.02(-0.13%)
Jan 19, 2005	17.15	17.15	16.72	16.76	106,185	-0.43(-2.51%)
Jan 18, 2005	16.59	17.27	16.51	17.19	148,036	+0.56(+3.36%)
Jan 14, 2005	16.45	16.81	16.27	16.63	141,815	+0.25(+1.55%)
Jan 13, 2005	16.44	16.80	16.11	16.38	150,440	-0.04(-0.22%)
Jan 12, 2005	16.76	16.76	16.20	16.42	197,806	-0.36(-2.15%)
Jan 11, 2005	16.76	16.92	16.65	16.78	149,168	-0.01(-0.04%)
Jan 10, 2005	16.23	16.78	16.23	16.78	187,485	+0.51(+3.13%)
Jan 07, 2005	16.27	16.73	16.27	16.27	143,795	+0.01(+0.04%)
Jan 06, 2005	16.83	16.84	16.13	16.27	140,684	-0.57(-3.36%)
Jan 05, 2005	17.10	17.15	16.41	16.83	136,867	-0.27(-1.57%)
Jan 04, 2005	17.40	17.61	17.03	17.10	116,506	-0.28(-1.63%)
Jan 03, 2005	17.78	17.89	17.33	17.38	128,807	-0.40(-2.23%)
Dec 31, 2004	17.84	17.91	17.74	17.78	106,467	-0.13(-0.75%)
Dec 30, 2004	17.75	18.39	17.75	17.91	275,572	+0.16(+0.88%)
Dec 29, 2004	17.99	18.11	17.76	17.76	88,086	-0.30(-1.64%)
Dec 28, 2004	17.93	18.25	17.93	18.06	101,236	+0.16(+0.91%)
Dec 27, 2004	17.74	18.18	17.70	17.89	59,525	+0.05(+0.28%)
Dec 23, 2004	17.82	18.18	17.82	17.84	64,474	-0.05(-0.28%)
Dec 22, 2004	17.86	18.21	17.84	17.89	91,621	+0.04(+0.20%)
Dec 21, 2004	18.28	18.39	17.74	17.86	105,336	-0.36(-1.98%)
Dec 20, 2004	17.86	18.39	17.82	18.22	112,547	+0.36(+2.02%)
Dec 17, 2004	17.39	17.86	17.26	17.86	156,661	+0.47(+2.68%)
Dec 16, 2004	17.00	17.49	17.00	17.39	133,049	+0.52(+3.10%)
Dec 15, 2004	16.68	16.97	16.62	16.87	48,497	+0.11(+0.68%)
Dec 14, 2004	16.87	16.92	16.69	16.75	50,900	-0.16(-0.96%)
Dec 13, 2004	16.51	16.92	16.48	16.92	51,042	+0.47(+2.88%)
Dec 10, 2004	16.23	16.57	16.03	16.44	43,548	+0.17(+1.04%)
Dec 09, 2004	16.27	16.34	15.98	16.27	75,644	-0.06(-0.35%)
Dec 08, 2004	15.85	16.59	15.85	16.33	64,615	+0.49(+3.08%)
Dec 07, 2004	16.33	16.39	15.84	15.84	71,119	-0.47(-2.90%)
Dec 06, 2004	16.41	16.51	16.23	16.32	47,931	-0.13(-0.82%)
Dec 03, 2004	16.30	16.62	16.26	16.45	54,435	+0.09(+0.56%)
Dec 02, 2004	16.76	16.78	16.34	16.36	50,900	-0.40(-2.41%)
Dec 01, 2004	16.20	16.95	16.20	16.76	86,390	+0.60(+3.72%)
Nov 30, 2004	16.13	16.34	16.05	16.16	63,202	-0.04(-0.22%)
Nov 29, 2004	15.88	16.27	15.83	16.20	71,685	+0.37(+2.32%)
Nov 26, 2004	15.70	15.94	15.70	15.83	21,491	+0.16(+1.04%)
Nov 24, 2004	15.70	15.95	15.67	15.67	46,376	+0.01(+0.09%)
Nov 23, 2004	15.95	15.95	15.56	15.65	82,289	-0.29(-1.82%)
Nov 22, 2004	15.24	15.95	15.21	15.94	63,626	+0.74(+4.84%)
Nov 19, 2004	15.52	15.53	15.21	15.21	27,571	-0.32(-2.05%)
Nov 18, 2004	15.37	15.61	15.34	15.52	35,206	+0.01(+0.09%)
Nov 17, 2004	15.51	15.90	15.45	15.51	46,659	+0.07(+0.46%)
Nov 16, 2004	15.81	15.84	15.44	15.44	53,021	-0.37(-2.33%)
Nov 15, 2004	15.93	15.95	15.60	15.81	53,587	-0.12(-0.75%)
Nov 12, 2004	15.88	16.05	15.74	15.93	29,126	+0.05(+0.31%)
Nov 11, 2004	15.56	15.88	15.54	15.88	42,417	+0.38(+2.46%)
Nov 10, 2004	15.55	15.97	15.50	15.50	30,116	-0.12(-0.77%)
Nov 09, 2004	15.59	15.70	15.47	15.62	32,661	+0.04(+0.27%)
Nov 08, 2004	15.70	15.70	15.54	15.57	38,317	-0.08(-0.54%)
Nov 05, 2004	15.72	15.72	15.49	15.66	35,206	+0.01(+0.09%)
Nov 04, 2004	15.33	15.64	15.14	15.64	34,782	+0.32(+2.08%)
Nov 03, 2004	14.94	15.33	14.94	15.33	61,929	+0.45(+3.04%)
Nov 02, 2004	14.99	15.35	14.87	14.87	52,314	-0.12(-0.80%)
Nov 01, 2004	15.06	15.14	14.79	14.99	63,202	-0.04(-0.28%)
Oct 29, 2004	14.97	15.10	14.86	15.04	53,021	+0.10(+0.66%)
Oct 28, 2004	14.92	14.99	14.64	14.94	64,474	-0.04(-0.24%)
Oct 27, 2004	14.82	14.97	14.63	14.97	85,966	+0.08(+0.57%)
Oct 26, 2004	14.82	14.92	14.60	14.89	74,089	+0.04(+0.24%)
Oct 25, 2004	14.50	14.99	14.44	14.85	103,215	+0.32(+2.19%)
Oct 22, 2004	15.02	15.02	14.50	14.53	65,747	-0.50(-3.29%)
Oct 21, 2004	14.50	15.09	14.47	15.03	71,968	+0.52(+3.56%)
Oct 20, 2004	14.71	14.76	14.51	14.51	69,140	-0.24(-1.63%)
Oct 19, 2004	15.08	15.21	14.75	14.75	82,289	-0.32(-2.11%)
Oct 18, 2004	14.96	15.16	14.82	15.07	35,347	+0.08(+0.52%)
Oct 15, 2004	14.84	15.20	14.82	14.99	66,878	+0.16(+1.10%)
Oct 14, 2004	14.93	14.99	14.82	14.83	82,148	-0.06(-0.43%)
Oct 13, 2004	14.85	15.00	14.77	14.89	77,199	+0.01(+0.05%)
Oct 12, 2004	14.82	14.96	14.75	14.89	64,757	+0.11(+0.72%)
Oct 11, 2004	14.78	14.78	14.61	14.78	69,423	+0.00(+0.00%)
Oct 08, 2004	14.99	15.17	14.78	14.78	72,533	-0.25(-1.65%)
Oct 07, 2004	15.31	15.35	14.99	15.03	82,007	-0.25(-1.62%)
Oct 06, 2004	14.85	15.28	14.71	15.28	81,582	+0.37(+2.52%)
Oct 05, 2004	14.85	14.92	14.68	14.90	118,627	+0.05(+0.33%)
Oct 04, 2004	14.46	14.85	14.46	14.85	96,004	+0.50(+3.45%)
Oct 01, 2004	13.77	14.36	13.71	14.36	74,089	+0.59(+4.26%)
Sep 30, 2004	14.04	14.22	13.67	13.77	158,782	-0.30(-2.16%)
Sep 29, 2004	14.11	14.24	13.92	14.07	108,871	-0.08(-0.55%)
Sep 28, 2004	14.00	14.29	13.80	14.15	80,451	+0.18(+1.27%)
Sep 27, 2004	14.60	14.60	13.83	13.98	116,365	-0.70(-4.77%)
Sep 24, 2004	14.85	14.85	14.68	14.68	20,218	-0.18(-1.19%)
Sep 23, 2004	14.82	14.89	14.75	14.85	81,441	+0.04(+0.24%)
Sep 22, 2004	15.03	15.03	14.75	14.82	91,338	-0.24(-1.60%)
Sep 21, 2004	14.51	15.11	14.51	15.06	186,354	+0.55(+3.80%)
Sep 20, 2004	14.40	14.65	14.40	14.51	57,122	+0.00(+0.00%)
Sep 17, 2004	14.34	14.60	14.22	14.51	93,035	+0.24(+1.69%)
Sep 16, 2004	14.13	14.28	14.13	14.27	57,404	+0.13(+0.95%)
Sep 15, 2004	14.13	14.22	14.05	14.13	41,851	+0.01(+0.05%)
Sep 14, 2004	14.14	14.15	14.01	14.12	21,632	-0.01(-0.10%)
Sep 13, 2004	14.14	14.18	14.07	14.14	29,126	+0.00(+0.00%)
Sep 10, 2004	14.08	14.19	14.01	14.14	24,319	-0.01(-0.10%)
Sep 09, 2004	14.07	14.19	14.03	14.15	51,607	+0.11(+0.81%)
Sep 08, 2004	14.30	14.35	13.90	14.04	83,421	-0.30(-2.07%)
Sep 07, 2004	14.20	14.36	14.07	14.34	80,169	+0.21(+1.45%)
Sep 03, 2004	13.93	14.21	13.87	14.13	108,447	+0.24(+1.73%)
Sep 02, 2004	13.74	13.93	13.63	13.89	53,021	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.