Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.85	14.85	14.51	14.55	119,206	-0.28(-1.86%)
Aug 30, 2006	14.84	14.95	14.67	14.82	139,710	-0.01(-0.10%)
Aug 29, 2006	14.64	14.95	14.47	14.84	107,045	+0.21(+1.40%)
Aug 28, 2006	14.10	14.67	14.10	14.63	69,855	+0.56(+3.97%)
Aug 25, 2006	13.88	14.09	13.65	14.07	68,441	+0.06(+0.45%)
Aug 24, 2006	14.43	14.55	13.80	14.01	111,428	-0.36(-2.51%)
Aug 23, 2006	14.49	14.56	14.14	14.37	86,965	-0.12(-0.83%)
Aug 22, 2006	14.62	14.77	14.45	14.49	83,854	-0.13(-0.87%)
Aug 21, 2006	14.62	14.64	14.23	14.62	94,884	-0.01(-0.05%)
Aug 18, 2006	14.57	14.65	14.31	14.62	53,734	+0.06(+0.44%)
Aug 17, 2006	14.32	14.69	14.32	14.56	116,519	+0.04(+0.24%)
Aug 16, 2006	14.29	14.55	14.07	14.53	153,143	+0.20(+1.38%)
Aug 15, 2006	14.11	14.36	14.11	14.33	91,773	+0.52(+3.79%)
Aug 14, 2006	13.97	14.09	13.74	13.80	87,672	+0.00(+0.00%)
Aug 11, 2006	13.72	13.86	13.32	13.80	94,884	+0.10(+0.72%)
Aug 10, 2006	13.37	13.83	12.92	13.71	147,063	+0.28(+2.11%)
Aug 09, 2006	13.97	14.02	13.32	13.42	183,829	-0.49(-3.51%)
Aug 08, 2006	14.14	14.59	13.90	13.91	104,641	-0.16(-1.16%)
Aug 07, 2006	14.47	14.47	13.98	14.07	94,459	-0.47(-3.21%)
Aug 04, 2006	14.64	14.93	14.43	14.54	142,821	+0.08(+0.54%)
Aug 03, 2006	14.17	14.49	13.78	14.46	130,235	+0.18(+1.29%)
Aug 02, 2006	13.78	14.46	13.77	14.28	148,477	+0.62(+4.50%)
Aug 01, 2006	13.90	13.90	13.29	13.66	136,599	-0.30(-2.13%)
Jul 31, 2006	14.00	14.10	13.63	13.96	123,024	-0.13(-0.95%)
Jul 28, 2006	14.00	14.24	13.44	14.09	173,506	-0.03(-0.20%)
Jul 27, 2006	14.76	14.82	14.00	14.12	138,437	-0.63(-4.27%)
Jul 26, 2006	14.81	14.92	14.13	14.75	155,830	-0.06(-0.38%)
Jul 25, 2006	14.85	15.07	14.74	14.81	167,284	-0.04(-0.29%)
Jul 24, 2006	14.21	14.92	14.28	14.85	146,497	+0.64(+4.53%)
Jul 21, 2006	14.27	14.48	13.93	14.21	150,174	-0.06(-0.45%)
Jul 20, 2006	14.96	14.96	14.25	14.27	282,955	-0.16(-1.13%)
Jul 19, 2006	13.55	14.59	13.50	14.43	162,759	+0.89(+6.58%)
Jul 18, 2006	13.34	13.56	13.16	13.54	112,277	+0.28(+2.08%)
Jul 17, 2006	13.25	13.46	13.13	13.27	316,751	-0.04(-0.27%)
Jul 14, 2006	13.62	13.63	13.15	13.30	183,687	-0.40(-2.89%)
Jul 13, 2006	14.06	14.06	13.58	13.70	210,272	-0.36(-2.57%)
Jul 12, 2006	14.78	14.78	13.98	14.06	177,324	-0.72(-4.88%)
Jul 11, 2006	14.33	14.78	14.29	14.78	160,779	+0.45(+3.11%)
Jul 10, 2006	14.95	14.95	14.24	14.33	283,945	-0.63(-4.21%)
Jul 07, 2006	14.95	15.16	14.87	14.96	159,365	+0.03(+0.19%)
Jul 06, 2006	15.13	15.28	14.75	14.94	129,104	-0.12(-0.80%)
Jul 05, 2006	14.96	15.11	14.81	15.06	125,003	+0.03(+0.19%)
Jul 03, 2006	14.89	15.33	14.67	15.03	90,217	+0.26(+1.77%)
Jun 30, 2006	14.43	14.90	14.43	14.77	251,139	+0.38(+2.66%)
Jun 29, 2006	13.65	14.43	13.65	14.38	147,063	+0.81(+5.94%)
Jun 28, 2006	13.30	13.65	13.30	13.58	111,570	+0.33(+2.45%)
Jun 27, 2006	13.51	13.54	13.22	13.25	89,510	-0.19(-1.42%)
Jun 26, 2006	13.37	13.57	13.19	13.44	107,893	+0.16(+1.17%)
Jun 23, 2006	12.87	13.39	12.79	13.29	170,112	+0.45(+3.47%)
Jun 22, 2006	12.79	12.94	12.66	12.84	110,721	+0.06(+0.44%)
Jun 21, 2006	12.59	12.84	12.53	12.79	116,660	+0.08(+0.67%)
Jun 20, 2006	12.46	12.84	12.38	12.70	151,729	+0.15(+1.18%)
Jun 19, 2006	12.70	12.77	12.43	12.55	176,193	-0.17(-1.33%)
Jun 16, 2006	13.01	13.13	12.59	12.72	446,987	-0.28(-2.18%)
Jun 15, 2006	12.69	13.08	12.59	13.01	91,773	+0.38(+3.03%)
Jun 14, 2006	12.54	12.80	12.48	12.62	161,911	+0.01(+0.11%)
Jun 13, 2006	12.68	13.03	12.55	12.61	177,748	-0.07(-0.56%)
Jun 12, 2006	12.74	12.79	12.55	12.68	125,145	-0.06(-0.44%)
Jun 09, 2006	12.98	12.98	12.69	12.74	82,016	-0.18(-1.37%)
Jun 08, 2006	12.45	12.98	12.43	12.91	159,365	+0.36(+2.87%)
Jun 07, 2006	12.30	12.70	12.16	12.55	208,434	+0.26(+2.13%)
Jun 06, 2006	12.56	12.57	12.12	12.29	153,002	-0.28(-2.19%)
Jun 05, 2006	12.98	12.99	12.56	12.57	129,104	-0.47(-3.63%)
Jun 02, 2006	13.20	13.20	12.96	13.04	113,125	-0.11(-0.86%)
Jun 01, 2006	12.47	13.15	12.47	13.15	173,365	+0.70(+5.62%)
May 31, 2006	12.29	12.57	12.14	12.45	235,584	+0.16(+1.32%)
May 30, 2006	12.45	12.47	12.19	12.29	230,352	-0.27(-2.14%)
May 26, 2006	12.48	12.64	12.38	12.56	125,852	+0.02(+0.17%)
May 25, 2006	12.67	12.67	12.35	12.54	174,072	-0.13(-1.06%)
May 24, 2006	12.25	12.70	12.23	12.67	145,649	+0.29(+2.34%)
May 23, 2006	12.73	12.84	12.38	12.38	195,566	-0.35(-2.72%)
May 22, 2006	12.84	12.88	12.72	12.73	188,919	-0.20(-1.53%)
May 19, 2006	12.57	12.98	12.41	12.93	77,491	+0.33(+2.58%)
May 18, 2006	12.84	12.98	12.59	12.60	58,683	-0.22(-1.71%)
May 17, 2006	12.70	13.08	12.52	12.82	130,660	+0.01(+0.11%)
May 16, 2006	12.72	13.00	12.66	12.81	152,295	+0.09(+0.72%)
May 15, 2006	12.38	12.80	12.30	12.72	144,659	+0.25(+2.04%)
May 12, 2006	12.31	12.65	12.16	12.46	132,498	+0.12(+0.97%)
May 11, 2006	12.81	12.81	12.33	12.34	129,670	-0.50(-3.86%)
May 10, 2006	13.17	13.17	12.71	12.84	147,487	-0.45(-3.41%)
May 09, 2006	13.19	13.43	13.08	13.29	100,399	-0.01(-0.11%)
May 08, 2006	12.96	13.37	12.88	13.30	101,813	+0.25(+1.95%)
May 05, 2006	13.15	13.19	12.94	13.05	61,370	-0.05(-0.38%)
May 04, 2006	12.90	13.11	12.76	13.10	69,289	+0.14(+1.09%)
May 03, 2006	12.74	13.04	12.69	12.96	100,823	+0.14(+1.10%)
May 02, 2006	12.50	12.82	12.41	12.81	104,499	+0.32(+2.55%)
May 01, 2006	12.84	12.87	12.45	12.50	165,163	-0.25(-2.00%)
Apr 28, 2006	12.55	12.76	12.41	12.75	140,558	+0.21(+1.69%)
Apr 27, 2006	12.69	12.84	12.51	12.54	94,177	-0.16(-1.23%)
Apr 26, 2006	12.46	12.88	12.46	12.69	97,712	+0.23(+1.87%)
Apr 25, 2006	12.55	12.55	12.28	12.46	145,649	-0.18(-1.45%)
Apr 24, 2006	12.84	12.84	12.49	12.64	89,510	-0.26(-2.03%)
Apr 21, 2006	13.33	13.34	12.80	12.91	126,135	-0.18(-1.40%)
Apr 20, 2006	13.13	13.15	12.87	13.09	60,380	+0.01(+0.05%)
Apr 19, 2006	12.80	13.10	12.80	13.08	86,965	+0.13(+0.98%)
Apr 18, 2006	12.79	12.96	12.62	12.96	83,147	+0.23(+1.78%)
Apr 17, 2006	12.74	12.81	12.50	12.73	84,702	-0.01(-0.11%)
Apr 13, 2006	12.83	12.81	12.66	12.74	121,610	-0.08(-0.66%)
Apr 12, 2006	12.70	12.86	12.66	12.83	89,934	+0.13(+1.00%)
Apr 11, 2006	12.90	12.90	12.69	12.70	131,367	-0.20(-1.54%)
Apr 10, 2006	12.74	12.90	12.52	12.90	164,597	+0.08(+0.66%)
Apr 07, 2006	12.91	13.22	12.74	12.81	141,689	-0.13(-0.98%)
Apr 06, 2006	13.01	13.08	12.86	12.94	97,712	-0.11(-0.81%)
Apr 05, 2006	13.05	13.15	12.84	13.05	98,702	-0.07(-0.54%)
Apr 04, 2006	13.06	13.29	12.94	13.12	158,800	-0.18(-1.33%)
Apr 03, 2006	14.14	14.14	13.23	13.29	179,587	-0.81(-5.76%)
Mar 31, 2006	13.59	14.13	13.57	14.11	262,168	+0.48(+3.53%)
Mar 30, 2006	13.52	13.65	13.29	13.63	176,051	+0.23(+1.69%)
Mar 29, 2006	13.29	13.56	12.94	13.40	287,622	+0.46(+3.55%)
Mar 28, 2006	13.01	13.13	12.91	12.94	121,892	+0.00(+0.00%)
Mar 27, 2006	12.66	13.13	12.66	12.94	239,967	+0.22(+1.72%)
Mar 24, 2006	12.50	12.73	12.38	12.72	224,554	+0.29(+2.33%)
Mar 23, 2006	12.65	12.65	12.23	12.43	167,708	-0.20(-1.57%)
Mar 22, 2006	12.38	12.69	12.38	12.63	211,403	+0.18(+1.42%)
Mar 21, 2006	12.32	12.62	12.30	12.45	309,823	+0.31(+2.56%)
Mar 20, 2006	12.16	12.16	11.99	12.14	149,891	-0.01(-0.12%)
Mar 17, 2006	11.90	12.16	11.79	12.16	404,424	+0.32(+2.69%)
Mar 16, 2006	11.72	11.92	11.60	11.84	236,432	+0.16(+1.39%)
Mar 15, 2006	11.49	11.68	11.46	11.68	101,954	+0.25(+2.23%)
Mar 14, 2006	11.34	11.53	11.31	11.42	65,895	+0.08(+0.75%)
Mar 13, 2006	11.43	11.51	11.28	11.34	138,720	-0.13(-1.11%)
Mar 10, 2006	11.42	11.63	11.32	11.46	93,187	+0.14(+1.25%)
Mar 09, 2006	11.31	11.51	11.24	11.32	119,064	+0.05(+0.44%)
Mar 08, 2006	10.97	11.29	10.79	11.27	232,614	+0.30(+2.77%)
Mar 07, 2006	11.05	11.10	10.96	10.97	93,187	-0.19(-1.71%)
Mar 06, 2006	10.75	11.42	10.75	11.16	139,144	-0.26(-2.29%)
Mar 03, 2006	11.53	11.61	11.34	11.42	154,133	-0.20(-1.70%)
Mar 02, 2006	11.74	11.82	11.53	11.62	160,497	-0.14(-1.20%)
Mar 01, 2006	11.70	11.91	11.67	11.76	248,452	+0.14(+1.22%)
Feb 28, 2006	11.91	11.97	11.53	11.62	210,979	-0.29(-2.44%)
Feb 27, 2006	11.82	12.06	11.27	11.91	613,424	-4.67(-28.16%)
Feb 24, 2006	16.53	16.58	16.48	16.58	201,505	+0.10(+0.60%)
Feb 23, 2006	16.50	16.52	16.19	16.48	227,382	+0.01(+0.04%)
Feb 22, 2006	16.19	16.58	16.19	16.47	92,480	+0.30(+1.84%)
Feb 21, 2006	16.41	16.44	16.13	16.17	115,388	-0.22(-1.34%)
Feb 17, 2006	16.58	16.68	16.38	16.39	188,071	-0.12(-0.73%)
Feb 16, 2006	16.60	16.62	16.45	16.51	82,440	-0.04(-0.26%)
Feb 15, 2006	16.50	16.59	16.41	16.55	90,641	+0.06(+0.34%)
Feb 14, 2006	16.37	16.57	16.27	16.50	178,597	+0.13(+0.78%)
Feb 13, 2006	16.27	16.39	16.23	16.37	137,164	+0.12(+0.74%)
Feb 10, 2006	16.23	16.34	16.09	16.25	89,934	+0.07(+0.44%)
Feb 09, 2006	16.34	16.43	16.17	16.18	113,974	-0.09(-0.57%)
Feb 08, 2006	16.34	16.41	15.98	16.27	176,193	-0.04(-0.22%)
Feb 07, 2006	16.34	16.51	16.27	16.31	159,790	-0.03(-0.17%)
Feb 06, 2006	16.31	16.41	16.27	16.34	172,799	-0.18(-1.07%)
Feb 03, 2006	16.87	16.90	16.41	16.51	240,533	-0.35(-2.06%)
Feb 02, 2006	16.95	17.01	16.75	16.86	260,896	-0.09(-0.54%)
Feb 01, 2006	16.90	17.04	16.73	16.95	302,894	-0.07(-0.42%)
Jan 31, 2006	17.04	17.11	16.72	17.02	440,624	+0.00(+0.00%)
Jan 30, 2006	17.13	17.23	16.98	17.02	377,698	+0.07(+0.42%)
Jan 27, 2006	16.81	17.04	16.84	16.95	326,226	+0.15(+0.88%)
Jan 26, 2006	16.84	16.94	16.70	16.80	301,479	+0.11(+0.68%)
Jan 25, 2006	16.90	17.01	16.55	16.69	291,157	-0.15(-0.88%)
Jan 24, 2006	16.76	17.04	16.62	16.84	469,330	+0.28(+1.67%)
Jan 23, 2006	16.97	17.40	16.55	16.56	507,227	-0.06(-0.38%)
Jan 20, 2006	17.36	17.40	16.53	16.63	407,393	-0.63(-3.65%)
Jan 19, 2006	18.07	18.07	17.22	17.26	526,458	-0.50(-2.79%)
Jan 18, 2006	18.32	18.35	17.33	17.75	1,415,202	+2.61(+17.24%)
Jan 17, 2006	16.00	16.10	14.89	15.14	312,933	-1.00(-6.18%)
Jan 13, 2006	16.23	16.31	15.81	16.14	64,905	-0.06(-0.35%)
Jan 12, 2006	16.21	16.39	16.12	16.19	106,620	-0.19(-1.17%)
Jan 11, 2006	16.46	16.46	15.95	16.39	153,992	-0.06(-0.39%)
Jan 10, 2006	16.34	16.55	16.27	16.45	91,914	+0.11(+0.65%)
Jan 09, 2006	16.55	16.64	16.34	16.34	62,784	-0.21(-1.24%)
Jan 06, 2006	16.68	16.73	16.48	16.55	65,188	+0.03(+0.17%)
Jan 05, 2006	16.45	16.60	16.22	16.52	211,262	+0.01(+0.09%)
Jan 04, 2006	16.76	16.88	16.51	16.51	151,447	-0.16(-0.98%)
Jan 03, 2006	16.62	16.86	16.11	16.67	186,374	+0.05(+0.30%)
Dec 30, 2005	16.63	16.77	16.62	16.62	114,822	-0.06(-0.34%)
Dec 29, 2005	16.68	16.96	16.63	16.68	40,301	+0.05(+0.30%)
Dec 28, 2005	16.41	16.77	16.41	16.63	51,189	+0.18(+1.07%)
Dec 27, 2005	16.62	16.65	16.36	16.45	91,348	-0.11(-0.68%)
Dec 23, 2005	16.51	16.65	16.48	16.56	45,957	+0.05(+0.30%)
Dec 22, 2005	16.16	16.55	16.16	16.51	87,106	+0.32(+1.96%)
Dec 21, 2005	16.29	16.32	15.95	16.19	111,711	-0.10(-0.61%)
Dec 20, 2005	16.32	16.54	16.12	16.29	139,003	+0.04(+0.26%)
Dec 19, 2005	16.76	16.76	16.10	16.25	58,542	-0.54(-3.24%)
Dec 16, 2005	16.94	16.94	16.72	16.80	202,777	-0.15(-0.88%)
Dec 15, 2005	16.90	17.04	16.65	16.94	132,639	-0.31(-1.80%)
Dec 14, 2005	17.22	17.36	17.19	17.26	57,976	+0.01(+0.04%)
Dec 13, 2005	17.28	17.32	17.04	17.25	73,248	-0.06(-0.33%)
Dec 12, 2005	17.33	17.36	17.15	17.30	103,651	+0.02(+0.12%)
Dec 09, 2005	17.23	17.36	17.19	17.28	117,509	+0.05(+0.29%)
Dec 08, 2005	17.22	17.40	17.05	17.23	74,097	-0.04(-0.25%)
Dec 07, 2005	17.29	17.43	17.15	17.28	111,145	-0.06(-0.37%)
Dec 06, 2005	17.33	17.55	17.23	17.34	293,419	+0.05(+0.29%)
Dec 05, 2005	17.22	17.47	17.01	17.29	237,988	+0.03(+0.16%)
Dec 02, 2005	17.40	17.40	17.14	17.26	123,448	-0.08(-0.49%)
Dec 01, 2005	17.16	17.42	17.16	17.35	194,859	+0.19(+1.11%)
Nov 30, 2005	17.38	17.38	17.01	17.16	169,405	-0.21(-1.18%)
Nov 29, 2005	17.16	17.68	17.20	17.36	134,760	+0.21(+1.20%)
Nov 28, 2005	17.40	17.52	17.05	17.16	57,694	-0.27(-1.54%)
Nov 25, 2005	17.50	17.50	17.21	17.42	24,604	-0.15(-0.85%)
Nov 23, 2005	17.33	17.61	17.33	17.57	63,208	+0.14(+0.81%)
Nov 22, 2005	17.50	17.74	17.36	17.43	104,217	-0.04(-0.20%)
Nov 21, 2005	17.82	17.86	17.29	17.47	109,590	-0.35(-1.98%)
Nov 18, 2005	16.90	17.92	16.72	17.82	209,706	+1.10(+6.55%)
Nov 17, 2005	16.51	16.77	16.41	16.72	74,521	+0.29(+1.76%)
Nov 16, 2005	16.47	16.65	16.27	16.43	55,855	-0.03(-0.17%)
Nov 15, 2005	17.40	17.33	16.27	16.46	228,372	-0.90(-5.17%)
Nov 14, 2005	17.44	17.50	16.95	17.36	136,033	-0.08(-0.45%)
Nov 11, 2005	17.46	17.56	17.33	17.44	122,034	-0.09(-0.52%)
Nov 10, 2005	17.13	17.53	16.58	17.53	81,167	+0.40(+2.35%)
Nov 09, 2005	16.36	17.19	16.36	17.13	92,056	+0.81(+4.99%)
Nov 08, 2005	16.18	16.42	15.99	16.31	56,562	+0.06(+0.39%)
Nov 07, 2005	16.27	16.42	16.05	16.25	79,895	-0.01(-0.09%)
Nov 04, 2005	16.42	16.46	16.07	16.27	48,078	-0.17(-1.03%)
Nov 03, 2005	16.23	16.70	16.23	16.43	84,278	+0.17(+1.04%)
Nov 02, 2005	15.49	16.27	15.49	16.27	73,814	+0.80(+5.17%)
Nov 01, 2005	15.44	15.58	15.17	15.47	86,399	-0.06(-0.41%)
Oct 31, 2005	14.87	15.69	14.87	15.53	114,963	+0.68(+4.57%)
Oct 28, 2005	14.55	14.85	14.55	14.85	91,914	+0.38(+2.64%)
Oct 27, 2005	15.13	15.16	14.39	14.47	72,541	-0.71(-4.70%)
Oct 26, 2005	15.49	15.63	15.13	15.18	93,187	-0.40(-2.54%)
Oct 25, 2005	15.52	15.64	15.05	15.58	148,477	+0.02(+0.14%)
Oct 24, 2005	14.89	15.56	14.89	15.56	82,864	+0.71(+4.76%)
Oct 21, 2005	14.84	15.20	14.83	14.85	88,379	-0.03(-0.19%)
Oct 20, 2005	15.35	15.38	14.63	14.88	238,978	-0.57(-3.71%)
Oct 19, 2005	14.36	15.52	14.34	15.45	218,049	+1.10(+7.64%)
Oct 18, 2005	14.21	14.48	14.18	14.36	138,437	+0.14(+0.99%)
Oct 17, 2005	14.45	14.61	14.17	14.21	120,337	-0.29(-2.00%)
Oct 14, 2005	14.43	14.55	14.21	14.50	126,276	+0.18(+1.28%)
Oct 13, 2005	14.15	14.43	14.08	14.32	171,668	+0.19(+1.35%)
Oct 12, 2005	14.15	14.26	14.04	14.13	175,062	-0.02(-0.15%)
Oct 11, 2005	14.21	14.45	14.14	14.15	257,502	-0.01(-0.10%)
Oct 10, 2005	14.50	14.57	14.14	14.16	144,376	-0.23(-1.57%)
Oct 07, 2005	14.32	14.57	14.23	14.39	214,090	+0.21(+1.45%)
Oct 06, 2005	13.81	14.43	13.81	14.19	278,996	+0.38(+2.77%)
Oct 05, 2005	14.06	14.21	13.75	13.80	225,402	-0.23(-1.66%)
Oct 04, 2005	14.38	14.46	14.04	14.04	187,364	-0.32(-2.22%)
Oct 03, 2005	14.24	14.50	14.24	14.36	122,175	+0.18(+1.30%)
Sep 30, 2005	14.21	14.33	14.15	14.17	164,597	-0.04(-0.30%)
Sep 29, 2005	13.79	14.21	13.68	14.21	129,953	+0.50(+3.66%)
Sep 28, 2005	13.71	13.88	13.46	13.71	170,254	+0.01(+0.10%)
Sep 27, 2005	13.79	13.97	13.64	13.70	177,324	-0.09(-0.67%)
Sep 26, 2005	13.63	13.88	13.63	13.79	231,907	+0.28(+2.04%)
Sep 23, 2005	13.51	13.59	13.36	13.51	189,909	+0.11(+0.84%)
Sep 22, 2005	13.40	13.58	13.37	13.40	259,482	+0.08(+0.58%)
Sep 21, 2005	13.22	13.32	12.98	13.32	241,664	+0.23(+1.78%)
Sep 20, 2005	13.47	13.51	13.01	13.09	194,293	-0.31(-2.32%)
Sep 19, 2005	13.54	13.73	13.32	13.40	274,188	+0.25(+1.88%)
Sep 16, 2005	13.46	13.58	12.98	13.15	731,781	-0.24(-1.80%)
Sep 15, 2005	13.54	13.54	13.34	13.39	103,792	-0.03(-0.21%)
Sep 14, 2005	13.60	13.72	13.39	13.42	175,062	-0.07(-0.52%)
Sep 13, 2005	13.61	13.71	13.44	13.49	267,966	-0.08(-0.62%)
Sep 12, 2005	13.67	13.71	13.49	13.58	208,434	-0.09(-0.67%)
Sep 09, 2005	13.61	13.67	13.54	13.67	104,924	+0.14(+1.05%)
Sep 08, 2005	13.63	13.76	13.34	13.53	126,559	-0.14(-1.04%)
Sep 07, 2005	13.78	13.78	13.51	13.67	104,217	-0.11(-0.77%)
Sep 06, 2005	13.61	13.79	13.55	13.78	119,913	+0.29(+2.15%)
Sep 02, 2005	13.47	13.68	13.34	13.49	141,265	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.