Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.41	12.41	11.99	12.15	0	-0.33(-2.66%)
Aug 28, 2008	12.07	12.56	11.84	12.48	270,330	+0.46(+3.82%)
Aug 27, 2008	12.02	12.13	11.73	12.02	140,756	-0.02(-0.18%)
Aug 26, 2008	12.23	12.33	11.81	12.04	150,152	-0.16(-1.28%)
Aug 25, 2008	12.49	12.70	12.10	12.20	206,554	-0.34(-2.71%)
Aug 22, 2008	12.37	13.01	12.34	12.54	0	+0.24(+1.95%)
Aug 21, 2008	12.27	12.43	12.06	12.30	117,215	-0.08(-0.69%)
Aug 20, 2008	12.50	12.82	12.18	12.38	139,997	-0.11(-0.91%)
Aug 19, 2008	12.74	12.85	12.24	12.50	131,047	-0.35(-2.70%)
Aug 18, 2008	13.44	13.49	12.76	12.84	149,696	-0.63(-4.67%)
Aug 15, 2008	12.55	13.71	12.55	13.47	0	-0.07(-0.52%)
Aug 14, 2008	13.01	13.80	13.01	13.54	111,614	+0.37(+2.85%)
Aug 13, 2008	13.03	13.43	12.83	13.17	138,494	+0.04(+0.27%)
Aug 12, 2008	12.93	13.30	12.86	13.13	122,121	+0.15(+1.14%)
Aug 11, 2008	12.74	13.52	12.74	12.99	192,974	+0.25(+2.00%)
Aug 08, 2008	12.21	12.93	12.21	12.73	207,694	+0.56(+4.59%)
Aug 07, 2008	12.25	12.45	11.97	12.17	96,006	-0.29(-2.33%)
Aug 06, 2008	12.36	12.55	11.84	12.46	117,158	+0.04(+0.34%)
Aug 05, 2008	11.91	12.50	11.84	12.42	167,266	+0.71(+6.10%)
Aug 04, 2008	11.68	11.87	11.33	11.71	122,387	+0.02(+0.18%)
Aug 01, 2008	11.31	11.83	11.13	11.68	150,480	+0.43(+3.83%)
Jul 31, 2008	11.31	11.63	11.21	11.25	145,351	-0.28(-2.45%)
Jul 30, 2008	11.13	11.58	11.05	11.54	184,890	+0.51(+4.62%)
Jul 29, 2008	11.03	11.13	10.63	11.03	259,092	+0.35(+3.31%)
Jul 28, 2008	10.98	11.19	10.61	10.67	176,969	-0.40(-3.64%)
Jul 25, 2008	11.31	11.79	11.00	11.08	220,433	-0.12(-1.07%)
Jul 24, 2008	11.78	11.83	11.00	11.20	217,673	-0.43(-3.71%)
Jul 23, 2008	11.46	11.97	11.28	11.63	155,072	+0.12(+1.04%)
Jul 22, 2008	10.74	11.55	10.63	11.51	246,905	+0.69(+6.41%)
Jul 21, 2008	10.67	10.91	10.49	10.81	57,108	+0.13(+1.19%)
Jul 18, 2008	10.87	11.06	10.63	10.69	107,869	-0.18(-1.69%)
Jul 17, 2008	10.26	10.88	10.11	10.87	147,768	+0.57(+5.49%)
Jul 16, 2008	9.675	10.38	9.605	10.30	173,187	+0.69(+7.13%)
Jul 15, 2008	9.725	9.958	9.223	9.619	219,971	-0.30(-3.06%)
Jul 14, 2008	10.25	10.46	9.774	9.923	134,419	-0.22(-2.16%)
Jul 11, 2008	9.895	10.27	9.520	10.14	158,615	+0.16(+1.56%)
Jul 10, 2008	9.746	10.26	9.619	9.986	146,985	+0.20(+2.02%)
Jul 09, 2008	10.38	10.40	9.725	9.788	145,759	-0.59(-5.66%)
Jul 08, 2008	10.01	10.40	9.845	10.38	246,059	+0.35(+3.53%)
Jul 07, 2008	9.951	10.23	9.760	10.02	131,513	+0.17(+1.72%)
Jul 04, 2008	9.810	10.10	9.590	9.852	66,480	+0.00(+0.00%)
Jul 03, 2008	9.810	10.10	9.590	9.852	66,480	+0.05(+0.50%)
Jul 02, 2008	10.28	10.30	9.689	9.803	157,938	-0.51(-4.94%)
Jul 01, 2008	10.44	10.60	10.08	10.31	152,690	-0.26(-2.48%)
Jun 30, 2008	10.51	10.98	10.51	10.57	186,868	+0.08(+0.81%)
Jun 27, 2008	10.40	10.75	10.07	10.49	472,834	+0.10(+0.95%)
Jun 26, 2008	10.32	10.55	10.10	10.39	207,739	-0.05(-0.47%)
Jun 25, 2008	10.21	10.62	10.20	10.44	175,694	+0.23(+2.22%)
Jun 24, 2008	10.11	10.54	9.972	10.21	194,144	-0.01(-0.14%)
Jun 23, 2008	10.38	10.43	10.08	10.23	283,375	-0.15(-1.43%)
Jun 20, 2008	10.90	10.93	10.13	10.38	430,333	-0.56(-5.11%)
Jun 19, 2008	10.74	10.93	10.47	10.93	127,659	+0.19(+1.78%)
Jun 18, 2008	10.81	10.85	10.44	10.74	95,526	-0.10(-0.91%)
Jun 17, 2008	11.13	11.14	10.77	10.84	59,343	-0.27(-2.42%)
Jun 16, 2008	11.16	11.25	10.98	11.11	74,773	-0.11(-1.01%)
Jun 13, 2008	11.20	11.33	10.94	11.22	108,075	+0.17(+1.54%)
Jun 12, 2008	11.08	11.56	11.03	11.05	121,756	+0.09(+0.84%)
Jun 11, 2008	11.41	11.46	10.93	10.96	171,464	-0.49(-4.26%)
Jun 10, 2008	11.44	11.79	11.22	11.45	160,478	-0.02(-0.18%)
Jun 09, 2008	11.77	11.77	11.32	11.47	152,722	-0.30(-2.58%)
Jun 06, 2008	12.07	12.09	11.66	11.78	138,099	-0.38(-3.14%)
Jun 05, 2008	11.63	12.16	11.57	12.16	160,762	+0.54(+4.63%)
Jun 04, 2008	11.33	11.78	11.26	11.62	150,266	+0.27(+2.37%)
Jun 03, 2008	11.57	11.61	11.18	11.35	108,529	-0.16(-1.35%)
Jun 02, 2008	12.13	12.13	11.17	11.51	206,838	-0.68(-5.57%)
May 30, 2008	12.12	12.24	11.68	12.19	193,033	+0.04(+0.35%)
May 29, 2008	12.00	12.46	11.90	12.14	117,192	+0.13(+1.06%)
May 28, 2008	11.85	12.02	11.75	12.02	97,182	+0.19(+1.62%)
May 27, 2008	11.49	11.88	11.46	11.83	136,513	+0.33(+2.83%)
May 26, 2008	11.87	11.87	11.46	11.50	0	+0.00(+0.00%)
May 23, 2008	11.87	11.87	11.46	11.50	101,519	-0.45(-3.73%)
May 22, 2008	11.43	12.15	11.37	11.95	153,230	+0.50(+4.32%)
May 21, 2008	11.63	11.77	11.29	11.45	132,851	-0.14(-1.22%)
May 20, 2008	12.13	12.13	11.47	11.59	128,843	-0.62(-5.04%)
May 19, 2008	12.24	12.73	11.97	12.21	130,476	-0.06(-0.52%)
May 16, 2008	12.74	12.74	11.67	12.27	166,816	-0.40(-3.18%)
May 15, 2008	12.39	12.86	12.24	12.67	79,265	+0.24(+1.93%)
May 14, 2008	12.44	13.01	12.31	12.43	113,236	-0.01(-0.06%)
May 13, 2008	12.21	12.56	12.06	12.44	158,249	+0.28(+2.33%)
May 12, 2008	11.83	12.48	11.74	12.16	133,117	+0.40(+3.37%)
May 09, 2008	11.58	11.92	11.54	11.76	39,776	+0.06(+0.54%)
May 08, 2008	11.84	11.92	11.26	11.70	175,227	-0.11(-0.90%)
May 07, 2008	12.34	12.56	11.75	11.80	175,971	-0.51(-4.14%)
May 06, 2008	12.03	12.45	12.01	12.31	110,528	+0.18(+1.52%)
May 05, 2008	12.38	12.39	11.87	12.13	131,635	-0.34(-2.72%)
May 02, 2008	12.48	12.84	12.34	12.47	146,676	-0.01(-0.06%)
May 01, 2008	11.75	12.72	11.75	12.48	208,948	+0.74(+6.33%)
Apr 30, 2008	12.19	12.64	11.68	11.73	163,413	-0.40(-3.26%)
Apr 29, 2008	12.24	12.24	11.95	12.13	80,142	-0.11(-0.92%)
Apr 28, 2008	11.84	12.34	11.75	12.24	116,584	+0.36(+3.04%)
Apr 25, 2008	12.16	12.16	11.54	11.88	151,970	-0.21(-1.70%)
Apr 24, 2008	11.38	12.24	11.16	12.09	144,360	+0.80(+7.08%)
Apr 23, 2008	11.25	11.52	10.97	11.29	179,143	+0.01(+0.06%)
Apr 22, 2008	11.74	11.84	11.17	11.28	177,729	-0.54(-4.55%)
Apr 21, 2008	12.02	12.12	11.81	11.82	84,410	-0.32(-2.62%)
Apr 18, 2008	11.60	12.15	11.60	12.14	134,108	+0.77(+6.78%)
Apr 17, 2008	11.59	11.59	11.33	11.37	151,426	-0.38(-3.25%)
Apr 16, 2008	11.49	11.90	11.49	11.75	156,166	+0.38(+3.36%)
Apr 15, 2008	11.27	11.42	11.11	11.37	109,295	+0.19(+1.71%)
Apr 14, 2008	11.58	11.59	11.15	11.17	101,203	-0.37(-3.19%)
Apr 11, 2008	12.04	12.14	11.51	11.54	97,560	-0.62(-5.12%)
Apr 10, 2008	11.87	12.29	11.71	12.16	137,149	+0.31(+2.63%)
Apr 09, 2008	12.10	12.48	11.74	11.85	160,055	-0.38(-3.12%)
Apr 08, 2008	12.59	12.59	12.21	12.24	190,595	-0.49(-3.84%)
Apr 07, 2008	13.14	13.16	12.39	12.72	288,862	-0.33(-2.55%)
Apr 04, 2008	13.72	13.78	12.89	13.06	261,574	-0.76(-5.53%)
Apr 03, 2008	13.64	13.96	13.54	13.82	112,971	+0.07(+0.51%)
Apr 02, 2008	13.95	13.98	13.41	13.75	199,927	-0.16(-1.17%)
Apr 01, 2008	13.71	14.10	13.62	13.91	169,387	+0.33(+2.45%)
Mar 31, 2008	13.35	13.90	13.35	13.58	157,792	+0.23(+1.69%)
Mar 28, 2008	13.12	13.78	13.12	13.35	244,465	+0.32(+2.44%)
Mar 27, 2008	13.03	13.21	12.61	13.03	180,431	+0.04(+0.33%)
Mar 26, 2008	13.19	13.25	12.70	12.99	156,803	-0.26(-1.97%)
Mar 25, 2008	13.06	13.28	12.72	13.25	176,173	+0.23(+1.74%)
Mar 24, 2008	12.87	13.43	12.77	13.03	236,406	+0.23(+1.77%)
Mar 21, 2008	12.16	12.91	12.01	12.80	511,413	+0.00(+0.00%)
Mar 20, 2008	12.16	12.91	12.01	12.80	511,413	+0.92(+7.74%)
Mar 19, 2008	10.76	12.72	10.76	11.88	268,341	-0.06(-0.47%)
Mar 18, 2008	11.78	12.23	11.59	11.94	220,995	+0.30(+2.61%)
Mar 17, 2008	11.00	11.89	10.88	11.63	222,267	+0.29(+2.56%)
Mar 14, 2008	11.60	11.67	11.08	11.34	236,406	-0.17(-1.47%)
Mar 13, 2008	11.13	11.95	11.10	11.51	258,746	+0.23(+2.00%)
Mar 12, 2008	11.25	11.65	11.10	11.29	169,669	+0.08(+0.76%)
Mar 11, 2008	10.78	11.22	10.55	11.20	209,400	+0.74(+7.10%)
Mar 10, 2008	10.59	10.67	10.30	10.46	127,817	-0.12(-1.14%)
Mar 07, 2008	10.64	10.86	10.52	10.58	127,817	-0.20(-1.84%)
Mar 06, 2008	11.22	11.27	10.74	10.78	119,617	-0.51(-4.51%)
Mar 05, 2008	11.42	11.49	11.07	11.29	108,023	+0.02(+0.19%)
Mar 04, 2008	11.14	11.45	10.97	11.27	111,699	-0.01(-0.06%)
Mar 03, 2008	11.32	11.46	11.06	11.27	126,545	+0.00(+0.00%)
Feb 29, 2008	11.68	11.69	11.17	11.27	165,145	-0.57(-4.78%)
Feb 28, 2008	11.92	12.02	11.54	11.84	180,274	-0.13(-1.06%)
Feb 27, 2008	12.19	12.60	11.74	11.97	152,702	-0.33(-2.65%)
Feb 26, 2008	11.92	12.38	11.92	12.29	122,869	+0.33(+2.78%)
Feb 25, 2008	11.90	11.99	11.27	11.96	235,275	+0.21(+1.74%)
Feb 22, 2008	11.49	11.79	11.25	11.75	198,796	+0.42(+3.75%)
Feb 21, 2008	11.87	12.23	11.29	11.33	254,646	-0.45(-3.78%)
Feb 20, 2008	11.73	11.94	11.52	11.78	237,679	-0.01(-0.12%)
Feb 19, 2008	12.08	12.19	11.67	11.79	114,668	-0.09(-0.77%)
Feb 18, 2008	11.83	11.95	11.71	11.88	0	+0.00(+0.00%)
Feb 15, 2008	11.83	11.95	11.71	11.88	148,602	-0.10(-0.83%)
Feb 14, 2008	12.15	12.19	11.95	11.98	146,481	-0.13(-1.11%)
Feb 13, 2008	11.99	12.29	11.99	12.12	121,879	+0.27(+2.27%)
Feb 12, 2008	11.89	12.00	11.69	11.85	167,973	+0.04(+0.30%)
Feb 11, 2008	11.83	11.93	11.68	11.81	164,777	-0.08(-0.71%)
Feb 08, 2008	12.04	12.29	11.71	11.90	168,821	-0.20(-1.64%)
Feb 07, 2008	11.96	12.24	11.81	12.09	189,747	+0.05(+0.41%)
Feb 06, 2008	12.33	12.66	12.02	12.04	273,309	-0.18(-1.45%)
Feb 05, 2008	12.56	12.82	12.12	12.22	174,618	-0.53(-4.16%)
Feb 04, 2008	12.74	12.85	12.43	12.75	254,721	+0.01(+0.11%)
Feb 01, 2008	12.53	13.03	12.45	12.74	174,082	+0.21(+1.69%)
Jan 31, 2008	12.26	12.76	12.12	12.53	268,078	+0.19(+1.55%)
Jan 30, 2008	12.29	12.81	12.06	12.33	184,940	-0.06(-0.46%)
Jan 29, 2008	12.45	12.49	12.06	12.39	116,648	-0.05(-0.40%)
Jan 28, 2008	12.29	12.58	11.87	12.44	168,258	+0.15(+1.21%)
Jan 25, 2008	13.07	13.19	12.14	12.29	189,888	-0.62(-4.77%)
Jan 24, 2008	12.93	13.25	12.41	12.91	444,252	-0.10(-0.76%)
Jan 23, 2008	7.165	13.05	6.450	13.01	432,349	+1.89(+16.98%)
Jan 22, 2008	10.45	11.34	10.44	11.12	284,621	+0.25(+2.34%)
Jan 21, 2008	10.51	11.13	10.51	10.86	0	+0.00(+0.00%)
Jan 18, 2008	10.51	11.13	10.51	10.86	432,658	+0.30(+2.81%)
Jan 17, 2008	10.53	10.86	10.46	10.57	205,866	+0.06(+0.54%)
Jan 16, 2008	9.937	10.69	9.873	10.51	291,125	+0.57(+5.69%)
Jan 15, 2008	10.06	10.09	9.880	9.944	269,068	-0.24(-2.36%)
Jan 14, 2008	10.04	10.45	9.909	10.18	241,355	+0.21(+2.13%)
Jan 11, 2008	10.21	10.33	9.887	9.972	174,315	-0.31(-3.03%)
Jan 10, 2008	9.944	10.57	9.880	10.28	288,580	+0.21(+2.11%)
Jan 09, 2008	9.972	10.22	9.852	10.07	334,396	+0.11(+1.06%)
Jan 08, 2008	10.50	10.74	9.958	9.965	278,711	-0.49(-4.67%)
Jan 07, 2008	10.06	10.59	10.00	10.45	277,834	+0.45(+4.53%)
Jan 04, 2008	10.31	10.31	9.965	10.00	303,709	-0.33(-3.15%)
Jan 03, 2008	10.62	10.69	10.33	10.33	236,265	-0.25(-2.34%)
Jan 02, 2008	10.89	11.15	10.57	10.57	258,180	-0.35(-3.24%)
Jan 01, 2008	11.25	11.26	10.87	10.93	0	+0.00(+0.00%)
Dec 31, 2007	11.25	11.26	10.87	10.93	324,497	-0.35(-3.13%)
Dec 28, 2007	11.46	11.56	11.15	11.28	242,627	-0.08(-0.68%)
Dec 27, 2007	11.89	11.89	11.28	11.36	216,894	-0.58(-4.86%)
Dec 26, 2007	11.54	12.02	11.15	11.94	222,267	+0.33(+2.86%)
Dec 24, 2007	11.60	11.63	11.37	11.61	121,031	+0.06(+0.49%)
Dec 21, 2007	11.46	11.62	11.29	11.55	409,752	+0.32(+2.83%)
Dec 20, 2007	10.86	11.37	10.79	11.23	366,486	+0.25(+2.32%)
Dec 19, 2007	10.94	11.06	10.54	10.98	237,820	-0.04(-0.32%)
Dec 18, 2007	11.17	11.20	10.40	11.01	428,699	+0.01(+0.06%)
Dec 17, 2007	11.51	11.52	11.00	11.00	133,332	-0.59(-5.12%)
Dec 14, 2007	11.77	11.85	11.47	11.60	130,787	-0.39(-3.24%)
Dec 13, 2007	12.11	12.20	11.84	11.99	97,277	-0.28(-2.31%)
Dec 12, 2007	12.65	12.88	12.07	12.27	117,475	-0.05(-0.40%)
Dec 11, 2007	12.73	13.00	12.30	12.32	221,277	-0.37(-2.95%)
Dec 10, 2007	12.96	12.97	12.56	12.70	125,131	-0.28(-2.18%)
Dec 07, 2007	13.14	13.14	12.82	12.98	82,572	-0.16(-1.24%)
Dec 06, 2007	12.55	13.15	12.55	13.14	98,267	+0.59(+4.68%)
Dec 05, 2007	12.39	12.69	12.25	12.55	158,782	+0.35(+2.90%)
Dec 04, 2007	12.07	12.52	11.84	12.20	173,204	-0.01(-0.06%)
Dec 03, 2007	12.69	12.69	12.17	12.21	138,987	-0.54(-4.22%)
Nov 30, 2007	12.83	13.26	12.70	12.74	196,660	+0.12(+0.95%)
Nov 29, 2007	12.66	12.72	12.43	12.62	146,198	-0.08(-0.67%)
Nov 28, 2007	12.60	12.83	12.44	12.71	260,726	+0.27(+2.16%)
Nov 27, 2007	12.45	12.59	12.17	12.44	163,731	+0.07(+0.57%)
Nov 26, 2007	12.99	13.01	12.28	12.37	182,253	-0.68(-5.20%)
Nov 23, 2007	12.80	13.22	12.80	13.05	148,036	+0.29(+2.27%)
Nov 21, 2007	13.11	13.19	12.74	12.76	201,907	-0.47(-3.53%)
Nov 20, 2007	13.18	13.32	12.89	13.23	199,362	+0.04(+0.32%)
Nov 19, 2007	13.37	13.40	13.05	13.18	168,964	-0.36(-2.66%)
Nov 16, 2007	13.58	13.73	13.37	13.54	206,007	+0.01(+0.10%)
Nov 15, 2007	13.40	13.69	13.33	13.53	227,074	+0.03(+0.21%)
Nov 14, 2007	13.64	13.78	13.38	13.50	219,725	-0.03(-0.21%)
Nov 13, 2007	13.07	13.53	12.91	13.53	191,161	+0.72(+5.63%)
Nov 12, 2007	12.53	13.20	12.40	12.81	202,048	+0.24(+1.91%)
Nov 09, 2007	12.44	12.95	12.11	12.57	324,117	-0.20(-1.55%)
Nov 08, 2007	12.70	13.01	12.43	12.77	227,640	+0.20(+1.58%)
Nov 07, 2007	13.19	13.28	12.55	12.57	183,243	-0.81(-6.03%)
Nov 06, 2007	12.99	13.41	12.56	13.37	216,753	+0.42(+3.22%)
Nov 05, 2007	12.81	13.23	12.45	12.96	160,903	+0.03(+0.22%)
Nov 02, 2007	13.03	13.15	12.71	12.93	155,530	+0.06(+0.49%)
Nov 01, 2007	13.33	13.61	12.82	12.87	285,893	-0.74(-5.46%)
Oct 31, 2007	13.61	13.83	13.35	13.61	200,776	+0.08(+0.58%)
Oct 30, 2007	13.68	13.81	13.44	13.53	98,691	-0.26(-1.90%)
Oct 29, 2007	13.82	14.02	13.59	13.79	279,672	-0.01(-0.10%)
Oct 26, 2007	13.47	13.93	13.21	13.81	265,816	+0.54(+4.11%)
Oct 25, 2007	13.21	13.59	13.15	13.26	191,585	+0.07(+0.54%)
Oct 24, 2007	13.46	13.54	12.96	13.19	178,153	-0.35(-2.56%)
Oct 23, 2007	13.78	13.84	13.25	13.54	184,798	-0.09(-0.67%)
Oct 22, 2007	13.13	13.85	13.13	13.63	179,143	+0.33(+2.45%)
Oct 19, 2007	13.88	13.94	13.30	13.30	203,745	-0.59(-4.27%)
Oct 18, 2007	14.18	14.43	13.90	13.90	141,815	-0.40(-2.77%)
Oct 17, 2007	14.37	14.58	14.14	14.29	113,961	+0.03(+0.20%)
Oct 16, 2007	14.12	14.55	14.09	14.27	124,000	+0.13(+0.95%)
Oct 15, 2007	14.19	14.29	14.00	14.13	180,415	-0.03(-0.20%)
Oct 12, 2007	14.11	14.39	13.86	14.16	213,218	+0.04(+0.30%)
Oct 11, 2007	14.41	14.67	14.10	14.12	223,681	-0.25(-1.77%)
Oct 10, 2007	15.02	15.05	14.37	14.37	171,932	-0.65(-4.33%)
Oct 09, 2007	14.83	15.15	14.63	15.02	137,291	+0.21(+1.38%)
Oct 08, 2007	14.85	15.05	14.70	14.82	133,332	-0.04(-0.29%)
Oct 05, 2007	14.21	14.98	14.08	14.86	177,446	+0.83(+5.90%)
Oct 04, 2007	14.24	14.27	13.93	14.03	158,924	-0.18(-1.29%)
Oct 03, 2007	14.36	14.42	14.00	14.22	201,341	-0.23(-1.62%)
Oct 02, 2007	13.93	14.55	13.86	14.45	195,261	+0.59(+4.23%)
Oct 01, 2007	13.58	13.99	13.44	13.86	264,543	+0.28(+2.08%)
Sep 28, 2007	13.68	13.72	13.28	13.58	270,482	-0.14(-1.03%)
Sep 27, 2007	13.83	13.83	13.36	13.72	289,428	-0.09(-0.67%)
Sep 26, 2007	13.74	14.41	13.70	13.81	219,156	+0.18(+1.35%)
Sep 25, 2007	13.44	14.41	12.41	13.63	617,739	-1.08(-7.36%)
Sep 24, 2007	15.10	15.28	14.64	14.71	152,702	-0.47(-3.12%)
Sep 21, 2007	15.34	15.56	15.18	15.18	223,540	-0.01(-0.09%)
Sep 20, 2007	15.33	15.49	14.98	15.20	68,999	-0.18(-1.15%)
Sep 19, 2007	15.05	15.45	14.79	15.38	164,296	+0.55(+3.72%)
Sep 18, 2007	13.88	14.97	13.74	14.82	205,017	+0.99(+7.16%)
Sep 17, 2007	14.17	14.17	13.62	13.83	281,793	-0.27(-1.91%)
Sep 14, 2007	13.76	14.17	13.61	14.10	117,213	+0.20(+1.42%)
Sep 13, 2007	14.02	14.07	13.81	13.90	179,425	-0.07(-0.51%)
Sep 12, 2007	14.10	14.24	13.87	13.98	125,555	-0.15(-1.05%)
Sep 11, 2007	13.98	14.28	13.84	14.12	218,025	+0.19(+1.37%)
Sep 10, 2007	14.14	14.15	13.73	13.93	94,732	-0.11(-0.76%)
Sep 07, 2007	14.23	14.23	13.83	14.04	145,774	-0.45(-3.08%)
Sep 06, 2007	14.65	14.65	14.22	14.48	105,195	-0.15(-1.01%)
Sep 05, 2007	14.87	14.99	14.58	14.63	100,105	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.