Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.51	21.76	21.31	21.57	81,293	+0.02(+0.08%)
Aug 30, 2016	21.23	21.56	21.09	21.55	58,110	+0.25(+1.16%)
Aug 29, 2016	21.33	21.71	21.22	21.31	54,664	+0.08(+0.39%)
Aug 26, 2016	21.28	21.68	21.12	21.23	36,913	+0.07(+0.35%)
Aug 25, 2016	21.09	21.39	20.78	21.15	68,548	-0.04(-0.17%)
Aug 24, 2016	21.70	21.76	21.12	21.19	53,469	-0.53(-2.44%)
Aug 23, 2016	21.70	21.83	21.45	21.72	63,943	+0.15(+0.69%)
Aug 22, 2016	21.44	21.73	21.27	21.57	99,733	+0.05(+0.21%)
Aug 19, 2016	21.21	21.62	20.76	21.53	342,427	+0.23(+1.07%)
Aug 18, 2016	20.89	21.34	20.73	21.30	92,453	+0.42(+2.00%)
Aug 17, 2016	21.00	21.06	20.58	20.88	116,904	-0.19(-0.91%)
Aug 16, 2016	20.74	21.18	20.47	21.07	82,696	+0.22(+1.05%)
Aug 15, 2016	20.53	20.92	20.48	20.85	60,736	+0.40(+1.96%)
Aug 12, 2016	20.37	20.61	20.31	20.45	40,849	+0.06(+0.31%)
Aug 11, 2016	20.37	20.55	20.37	20.39	64,110	+0.05(+0.27%)
Aug 10, 2016	20.31	20.52	20.22	20.33	41,869	-0.05(-0.27%)
Aug 09, 2016	20.72	20.72	20.31	20.39	66,972	-0.27(-1.32%)
Aug 08, 2016	20.75	20.76	20.65	20.66	37,565	-0.14(-0.66%)
Aug 05, 2016	20.24	20.88	20.23	20.80	85,924	+0.72(+3.58%)
Aug 04, 2016	20.42	20.63	20.06	20.08	70,879	-0.35(-1.74%)
Aug 03, 2016	20.27	20.45	20.18	20.43	43,060	+0.17(+0.85%)
Aug 02, 2016	20.64	20.64	20.11	20.26	82,732	-0.33(-1.59%)
Aug 01, 2016	20.18	20.65	19.87	20.59	140,107	+0.44(+2.17%)
Jul 29, 2016	20.52	20.64	20.10	20.15	105,416	-0.37(-1.82%)
Jul 28, 2016	19.43	20.62	19.43	20.52	69,049	+0.96(+4.93%)
Jul 27, 2016	20.18	20.18	19.35	19.56	130,287	-0.56(-2.76%)
Jul 26, 2016	20.04	20.37	20.04	20.12	110,731	+0.08(+0.41%)
Jul 25, 2016	19.77	20.15	19.77	20.03	92,288	+0.24(+1.20%)
Jul 22, 2016	19.31	19.86	19.31	19.80	63,048	+0.43(+2.21%)
Jul 21, 2016	19.32	19.45	19.24	19.37	66,979	-0.05(-0.28%)
Jul 20, 2016	19.44	19.61	19.34	19.42	78,585	-0.04(-0.19%)
Jul 19, 2016	19.80	19.80	19.44	19.46	57,656	-0.25(-1.25%)
Jul 18, 2016	20.14	20.22	19.71	19.71	118,302	-0.50(-2.48%)
Jul 15, 2016	20.12	20.25	20.01	20.21	37,103	+0.18(+0.91%)
Jul 14, 2016	20.03	20.34	20.01	20.02	52,421	+0.02(+0.09%)
Jul 13, 2016	20.10	20.21	19.83	20.01	78,363	+0.01(+0.05%)
Jul 12, 2016	19.84	20.18	19.84	20.00	67,408	+0.22(+1.10%)
Jul 11, 2016	19.53	19.86	19.53	19.78	44,608	+0.33(+1.68%)
Jul 08, 2016	19.39	19.29	19.29	19.45	68,790	+0.16(+0.85%)
Jul 07, 2016	19.44	19.61	19.17	19.29	45,425	-0.15(-0.80%)
Jul 06, 2016	19.78	20.28	19.34	19.44	54,256	-0.37(-1.88%)
Jul 05, 2016	19.61	20.03	19.45	19.81	100,837	+0.32(+1.63%)
Jul 01, 2016	19.02	19.50	19.50	19.50	75,293	+0.30(+1.56%)
Jun 30, 2016	18.45	19.21	18.29	19.20	97,913	+0.81(+4.40%)
Jun 29, 2016	18.16	18.58	18.16	18.39	56,115	+0.40(+2.23%)
Jun 28, 2016	18.15	18.29	17.90	17.99	63,478	+0.02(+0.10%)
Jun 27, 2016	18.73	18.73	17.89	17.97	93,918	-0.87(-4.64%)
Jun 24, 2016	18.79	19.19	18.36	18.84	136,186	-0.48(-2.49%)
Jun 23, 2016	19.22	19.42	19.19	19.32	77,442	+0.22(+1.14%)
Jun 22, 2016	19.11	19.28	18.92	19.11	44,002	+0.02(+0.10%)
Jun 21, 2016	19.21	19.21	18.97	19.09	42,393	-0.07(-0.38%)
Jun 20, 2016	19.14	19.43	19.11	19.16	58,589	+0.13(+0.67%)
Jun 17, 2016	18.98	19.17	18.90	19.03	101,770	+0.10(+0.53%)
Jun 16, 2016	18.97	19.07	18.75	18.93	50,320	-0.10(-0.53%)
Jun 15, 2016	18.81	19.18	18.73	19.03	74,131	+0.24(+1.26%)
Jun 14, 2016	18.60	18.86	18.60	18.80	46,406	+0.14(+0.73%)
Jun 13, 2016	18.55	19.11	18.55	18.66	98,830	+0.15(+0.79%)
Jun 10, 2016	18.32	18.64	18.12	18.51	42,187	+0.05(+0.25%)
Jun 09, 2016	18.55	18.56	18.31	18.47	34,591	-0.05(-0.25%)
Jun 08, 2016	18.30	18.54	18.23	18.51	33,098	+0.17(+0.94%)
Jun 07, 2016	18.56	18.56	18.29	18.34	44,807	-0.34(-1.80%)
Jun 06, 2016	17.72	18.75	17.72	18.68	110,117	+0.93(+5.23%)
Jun 03, 2016	17.70	17.79	17.65	17.75	29,604	-0.15(-0.86%)
Jun 02, 2016	17.76	17.92	17.70	17.90	45,954	+0.07(+0.41%)
Jun 01, 2016	17.65	17.85	17.57	17.83	50,949	+0.18(+1.03%)
May 31, 2016	17.69	17.74	17.48	17.65	63,112	+0.04(+0.21%)
May 27, 2016	17.52	17.61	17.61	17.61	28,468	+0.08(+0.47%)
May 26, 2016	17.49	17.59	17.47	17.53	21,893	+0.00(+0.00%)
May 25, 2016	17.65	17.72	17.49	17.53	27,789	-0.13(-0.72%)
May 24, 2016	17.19	17.74	17.19	17.66	46,679	+0.49(+2.86%)
May 23, 2016	17.29	17.43	17.17	17.17	35,597	-0.13(-0.78%)
May 20, 2016	17.03	17.35	16.80	17.30	65,355	+0.27(+1.59%)
May 19, 2016	17.28	17.32	16.98	17.03	26,075	-0.49(-2.79%)
May 18, 2016	17.36	17.68	17.27	17.52	95,916	+0.08(+0.47%)
May 17, 2016	17.60	17.67	17.24	17.44	85,490	-0.19(-1.08%)
May 16, 2016	17.52	17.71	17.51	17.63	55,254	+0.11(+0.62%)
May 13, 2016	17.78	17.94	17.47	17.52	57,320	-0.34(-1.92%)
May 12, 2016	18.12	18.50	17.81	17.86	37,101	-0.23(-1.25%)
May 11, 2016	18.22	18.50	18.03	18.09	57,171	-0.15(-0.84%)
May 10, 2016	17.90	18.41	17.90	18.24	78,468	+0.34(+1.92%)
May 09, 2016	17.93	17.99	17.79	17.90	83,996	-0.12(-0.65%)
May 06, 2016	17.80	18.02	17.66	18.02	77,219	+0.09(+0.50%)
May 05, 2016	17.91	17.98	17.78	17.93	45,901	-0.01(-0.05%)
May 04, 2016	17.65	18.04	17.57	17.93	62,926	+0.24(+1.33%)
May 03, 2016	17.69	17.80	17.63	17.70	68,408	-0.04(-0.20%)
May 02, 2016	17.61	17.79	17.60	17.74	106,165	+0.24(+1.34%)
Apr 29, 2016	17.69	17.69	17.38	17.50	39,754	-0.24(-1.38%)
Apr 28, 2016	18.07	18.09	17.65	17.74	88,405	+0.27(+1.55%)
Apr 27, 2016	17.23	17.50	17.11	17.47	66,754	+0.22(+1.26%)
Apr 26, 2016	17.32	17.48	17.11	17.26	34,616	+0.03(+0.16%)
Apr 25, 2016	17.25	17.36	17.13	17.23	51,984	-0.29(-1.65%)
Apr 22, 2016	17.24	17.54	17.21	17.52	67,070	+0.24(+1.36%)
Apr 21, 2016	17.09	17.37	17.04	17.28	34,513	+0.15(+0.90%)
Apr 20, 2016	17.15	17.32	17.06	17.13	73,835	-0.01(-0.05%)
Apr 19, 2016	17.27	17.42	17.10	17.14	35,454	-0.06(-0.37%)
Apr 18, 2016	17.31	17.31	17.08	17.20	33,827	+0.04(+0.21%)
Apr 15, 2016	17.08	17.25	17.02	17.17	28,227	+0.01(+0.05%)
Apr 14, 2016	17.27	17.30	17.09	17.16	39,512	-0.14(-0.84%)
Apr 13, 2016	16.72	17.36	16.72	17.30	56,553	+0.61(+3.63%)
Apr 12, 2016	16.55	16.77	16.55	16.70	37,118	+0.14(+0.82%)
Apr 11, 2016	16.76	16.81	16.56	16.56	50,967	-0.14(-0.87%)
Apr 08, 2016	16.80	16.88	16.46	16.70	129,201	-0.05(-0.32%)
Apr 07, 2016	16.73	16.82	16.64	16.76	332,893	-0.08(-0.48%)
Apr 06, 2016	16.88	16.89	16.60	16.84	58,933	-0.04(-0.21%)
Apr 05, 2016	16.86	17.04	16.75	16.88	133,665	-0.15(-0.90%)
Apr 04, 2016	17.12	17.12	16.94	17.03	56,784	-0.13(-0.74%)
Apr 01, 2016	17.18	17.29	16.94	17.16	46,749	+0.02(+0.11%)
Mar 31, 2016	17.36	17.42	17.02	17.14	245,042	-0.15(-0.89%)
Mar 30, 2016	17.54	17.54	17.23	17.29	54,389	-0.24(-1.39%)
Mar 29, 2016	17.41	17.65	17.25	17.54	80,595	+0.16(+0.94%)
Mar 28, 2016	17.47	17.59	17.25	17.37	53,732	-0.11(-0.62%)
Mar 24, 2016	17.15	17.48	17.48	17.48	65,456	+0.33(+1.90%)
Mar 23, 2016	17.25	17.28	16.97	17.16	65,237	-0.05(-0.26%)
Mar 22, 2016	17.32	17.32	17.12	17.20	51,435	-0.14(-0.78%)
Mar 21, 2016	17.58	17.58	16.97	17.34	108,475	-0.38(-2.14%)
Mar 18, 2016	17.50	17.73	17.36	17.72	134,337	+0.33(+1.92%)
Mar 17, 2016	17.58	17.58	17.13	17.38	52,092	-0.26(-1.49%)
Mar 16, 2016	17.20	17.71	17.20	17.65	42,901	+0.35(+2.04%)
Mar 15, 2016	17.54	17.63	17.22	17.29	22,952	-0.37(-2.10%)
Mar 14, 2016	17.61	17.71	17.35	17.66	53,468	+0.00(+0.00%)
Mar 11, 2016	17.41	17.71	17.41	17.66	66,882	+0.31(+1.77%)
Mar 10, 2016	17.56	17.75	17.22	17.36	57,628	-0.18(-1.03%)
Mar 09, 2016	17.44	17.55	17.33	17.54	72,960	+0.11(+0.62%)
Mar 08, 2016	17.51	17.66	17.36	17.43	113,501	-0.14(-0.82%)
Mar 07, 2016	17.46	17.77	17.46	17.57	89,409	+0.08(+0.47%)
Mar 04, 2016	17.08	17.51	17.08	17.49	76,177	+0.35(+2.06%)
Mar 03, 2016	17.00	17.25	16.91	17.14	67,397	+0.07(+0.42%)
Mar 02, 2016	16.97	17.08	16.89	17.07	87,044	+0.05(+0.27%)
Mar 01, 2016	17.02	17.08	16.78	17.02	91,701	+0.13(+0.75%)
Feb 29, 2016	16.89	16.99	16.75	16.89	111,661	+0.05(+0.32%)
Feb 26, 2016	17.21	17.21	16.67	16.84	75,532	-0.31(-1.79%)
Feb 25, 2016	16.78	17.15	16.75	17.15	74,406	+0.49(+2.93%)
Feb 24, 2016	16.63	16.96	16.48	16.66	89,325	-0.09(-0.53%)
Feb 23, 2016	16.69	16.95	16.69	16.75	100,693	-0.04(-0.21%)
Feb 22, 2016	17.04	17.09	16.72	16.78	57,509	-0.13(-0.74%)
Feb 19, 2016	16.84	17.12	16.80	16.91	62,098	+0.11(+0.64%)
Feb 18, 2016	16.86	17.20	16.51	16.80	103,348	-0.11(-0.64%)
Feb 17, 2016	16.78	17.08	16.78	16.91	84,932	+0.20(+1.18%)
Feb 16, 2016	16.98	17.40	16.69	16.71	106,930	+0.03(+0.16%)
Feb 12, 2016	16.57	16.68	16.68	16.68	38,043	+0.10(+0.60%)
Feb 11, 2016	16.18	16.71	16.16	16.59	49,113	+0.22(+1.37%)
Feb 10, 2016	16.58	16.67	16.35	16.36	102,866	-0.11(-0.65%)
Feb 09, 2016	16.68	16.95	16.41	16.47	61,914	-0.31(-1.88%)
Feb 08, 2016	16.16	16.84	15.98	16.78	123,292	+0.61(+3.78%)
Feb 05, 2016	16.14	16.33	16.12	16.17	167,677	-0.11(-0.66%)
Feb 04, 2016	16.19	16.38	16.12	16.28	33,133	+0.07(+0.44%)
Feb 03, 2016	16.31	16.41	16.15	16.21	107,856	-0.01(-0.06%)
Feb 02, 2016	16.17	16.31	16.16	16.22	60,600	-0.13(-0.77%)
Feb 01, 2016	16.81	16.81	16.25	16.34	97,314	-0.68(-4.01%)
Jan 29, 2016	16.19	17.09	16.19	17.03	134,141	+0.76(+4.70%)
Jan 28, 2016	16.43	16.53	16.11	16.26	137,063	+0.03(+0.17%)
Jan 27, 2016	16.59	16.68	16.18	16.24	98,876	-0.49(-2.90%)
Jan 26, 2016	16.28	17.04	16.28	16.72	99,618	+0.57(+3.51%)
Jan 25, 2016	16.49	16.59	16.08	16.15	51,377	-0.33(-2.02%)
Jan 22, 2016	16.28	16.54	16.28	16.49	85,679	+0.40(+2.52%)
Jan 21, 2016	16.49	16.63	15.94	16.08	178,725	-0.40(-2.45%)
Jan 20, 2016	16.02	16.63	15.68	16.49	98,538	+0.35(+2.17%)
Jan 19, 2016	16.59	16.66	16.04	16.14	104,945	-0.38(-2.29%)
Jan 15, 2016	16.10	16.51	16.51	16.51	73,195	-0.08(-0.49%)
Jan 14, 2016	16.39	16.74	16.37	16.59	50,875	+0.18(+1.10%)
Jan 13, 2016	17.12	17.17	16.32	16.41	84,910	-0.70(-4.10%)
Jan 12, 2016	17.00	17.12	16.63	17.12	82,638	+0.18(+1.06%)
Jan 11, 2016	16.51	16.99	16.49	16.94	62,063	+0.40(+2.39%)
Jan 08, 2016	16.21	16.71	16.21	16.54	119,957	+0.36(+2.22%)
Jan 07, 2016	16.28	16.33	16.05	16.18	73,588	-0.42(-2.54%)
Jan 06, 2016	16.01	16.79	16.01	16.60	110,269	+0.33(+2.04%)
Jan 05, 2016	16.19	16.34	15.90	16.27	112,912	+0.09(+0.56%)
Jan 04, 2016	16.84	17.10	16.14	16.18	97,074	-0.87(-5.11%)
Dec 31, 2015	17.35	17.05	17.05	17.05	74,419	-0.27(-1.56%)
Dec 30, 2015	17.48	17.72	17.26	17.32	54,688	-0.12(-0.67%)
Dec 29, 2015	17.66	17.81	17.25	17.44	95,103	-0.13(-0.77%)
Dec 28, 2015	17.40	17.62	17.17	17.57	68,267	+0.15(+0.88%)
Dec 24, 2015	17.47	17.42	17.42	17.42	15,796	-0.01(-0.05%)
Dec 23, 2015	17.55	17.59	17.31	17.43	86,592	+0.02(+0.10%)
Dec 22, 2015	17.41	17.54	17.37	17.41	61,749	+0.01(+0.05%)
Dec 21, 2015	17.29	17.52	17.13	17.40	75,015	+0.19(+1.10%)
Dec 18, 2015	17.21	17.36	17.09	17.22	417,127	+0.00(+0.00%)
Dec 17, 2015	17.08	17.27	16.80	17.22	132,062	-0.49(-2.79%)
Dec 16, 2015	17.96	17.96	17.48	17.71	51,132	+0.13(+0.72%)
Dec 15, 2015	17.42	17.64	17.27	17.58	42,486	+0.37(+2.14%)
Dec 14, 2015	17.10	17.28	16.94	17.22	60,361	+0.17(+1.00%)
Dec 11, 2015	16.97	17.54	16.97	17.04	45,353	-0.31(-1.81%)
Dec 10, 2015	17.57	17.57	17.29	17.36	30,673	-0.15(-0.87%)
Dec 09, 2015	17.65	17.86	17.35	17.51	34,776	-0.08(-0.46%)
Dec 08, 2015	17.62	17.82	17.49	17.59	25,340	-0.13(-0.71%)
Dec 07, 2015	18.03	18.12	17.63	17.72	37,872	-0.36(-1.99%)
Dec 04, 2015	18.13	18.37	17.92	18.08	34,008	-0.04(-0.20%)
Dec 03, 2015	18.06	18.28	18.00	18.11	46,050	+0.02(+0.10%)
Dec 02, 2015	18.12	18.40	18.03	18.10	24,407	-0.06(-0.35%)
Dec 01, 2015	17.93	18.20	17.89	18.16	58,492	+0.27(+1.51%)
Nov 30, 2015	18.14	18.14	17.87	17.89	42,570	-0.13(-0.75%)
Nov 27, 2015	18.07	18.12	17.68	18.02	29,901	-0.07(-0.40%)
Nov 25, 2015	18.19	18.10	18.10	18.10	25,696	-0.13(-0.74%)
Nov 24, 2015	18.41	18.44	18.12	18.23	63,983	-0.22(-1.17%)
Nov 23, 2015	18.47	18.73	18.38	18.45	27,324	+0.01(+0.05%)
Nov 20, 2015	18.09	18.49	18.04	18.44	55,687	+0.47(+2.60%)
Nov 19, 2015	17.83	18.03	17.69	17.97	37,703	+0.11(+0.60%)
Nov 18, 2015	17.80	17.93	17.66	17.86	27,857	+0.05(+0.30%)
Nov 17, 2015	17.85	17.93	17.58	17.81	55,802	-0.05(-0.30%)
Nov 16, 2015	18.11	18.14	17.64	17.86	56,322	-0.31(-1.68%)
Nov 13, 2015	18.27	18.51	18.12	18.17	42,413	-0.26(-1.41%)
Nov 12, 2015	18.18	18.48	17.91	18.43	86,710	+0.09(+0.49%)
Nov 11, 2015	18.29	18.43	18.05	18.34	95,947	+0.13(+0.74%)
Nov 10, 2015	18.19	18.66	18.13	18.20	45,871	-0.01(-0.05%)
Nov 09, 2015	18.53	18.53	18.04	18.21	33,733	-0.40(-2.13%)
Nov 06, 2015	18.64	18.67	18.41	18.61	42,274	-0.07(-0.38%)
Nov 05, 2015	18.49	18.73	18.37	18.68	40,527	+0.18(+0.97%)
Nov 04, 2015	18.35	18.65	18.33	18.50	64,785	-0.18(-0.96%)
Nov 03, 2015	18.76	18.95	18.63	18.68	41,370	-0.17(-0.91%)
Nov 02, 2015	18.69	19.04	18.64	18.85	58,403	+0.25(+1.35%)
Oct 30, 2015	18.47	18.64	18.32	18.60	71,197	+0.07(+0.39%)
Oct 29, 2015	18.59	18.69	18.43	18.53	42,024	-0.09(-0.48%)
Oct 28, 2015	18.07	18.64	17.94	18.62	77,699	+0.72(+4.02%)
Oct 27, 2015	18.10	18.17	17.89	17.90	87,087	-0.21(-1.14%)
Oct 26, 2015	18.29	18.29	18.09	18.11	40,205	-0.14(-0.79%)
Oct 23, 2015	18.48	18.58	18.18	18.25	58,248	-0.17(-0.93%)
Oct 22, 2015	17.80	18.46	17.61	18.42	133,470	+0.79(+4.46%)
Oct 21, 2015	18.24	18.24	17.63	17.63	41,031	-0.62(-3.38%)
Oct 20, 2015	18.26	18.42	18.11	18.25	53,473	+0.06(+0.34%)
Oct 19, 2015	18.38	18.53	18.11	18.19	46,068	-0.21(-1.17%)
Oct 16, 2015	18.40	18.61	17.98	18.40	67,370	+0.01(+0.05%)
Oct 15, 2015	18.31	18.77	18.00	18.39	88,453	+0.42(+2.34%)
Oct 14, 2015	18.44	18.71	17.94	17.97	47,942	-0.39(-2.14%)
Oct 13, 2015	18.71	18.77	18.29	18.37	67,171	-0.39(-2.10%)
Oct 12, 2015	18.26	18.77	18.22	18.76	53,223	+0.42(+2.29%)
Oct 09, 2015	18.12	18.41	18.02	18.34	57,373	+0.18(+0.98%)
Oct 08, 2015	17.89	18.24	17.72	18.16	79,925	+0.30(+1.70%)
Oct 07, 2015	17.58	17.89	17.53	17.86	193,359	+0.44(+2.52%)
Oct 06, 2015	17.44	17.74	17.34	17.42	113,944	-0.13(-0.76%)
Oct 05, 2015	17.28	17.62	17.28	17.55	53,906	+0.38(+2.19%)
Oct 02, 2015	17.10	17.18	16.56	17.18	74,670	+0.00(+0.00%)
Oct 01, 2015	17.36	17.49	16.96	17.18	67,474	-0.12(-0.67%)
Sep 30, 2015	16.92	17.33	16.92	17.29	141,728	+0.30(+1.79%)
Sep 29, 2015	16.85	17.05	16.60	16.99	133,044	+0.17(+1.01%)
Sep 28, 2015	17.24	17.36	16.75	16.82	84,266	-0.50(-2.89%)
Sep 25, 2015	17.42	17.59	16.89	17.32	128,708	+0.18(+1.04%)
Sep 24, 2015	16.77	17.24	16.77	17.14	90,812	+0.21(+1.21%)
Sep 23, 2015	17.30	17.30	16.77	16.94	60,830	-0.26(-1.51%)
Sep 22, 2015	17.44	17.47	16.94	17.20	70,347	-0.37(-2.09%)
Sep 21, 2015	17.52	17.62	17.32	17.56	85,527	+0.24(+1.39%)
Sep 18, 2015	17.70	18.07	17.20	17.32	192,930	-0.57(-3.20%)
Sep 17, 2015	17.76	18.52	17.17	17.89	120,925	+0.57(+3.30%)
Sep 16, 2015	17.46	17.68	17.17	17.32	87,056	-0.16(-0.92%)
Sep 15, 2015	17.44	17.55	17.25	17.48	33,524	+0.07(+0.41%)
Sep 14, 2015	17.53	17.68	17.35	17.41	42,118	-0.12(-0.66%)
Sep 11, 2015	17.37	17.62	17.33	17.53	35,098	-0.01(-0.05%)
Sep 10, 2015	17.12	17.60	17.11	17.53	55,248	+0.38(+2.24%)
Sep 09, 2015	16.99	17.33	16.87	17.15	132,621	+0.19(+1.11%)
Sep 08, 2015	17.35	17.45	16.94	16.96	78,414	-0.10(-0.58%)
Sep 04, 2015	16.71	17.06	17.06	17.06	64,640	+0.11(+0.63%)
Sep 03, 2015	16.99	17.12	16.88	16.95	154,446	-0.04(-0.21%)
Sep 02, 2015	17.19	17.28	16.94	16.99	147,785	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.