Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.01	45.01	45.01	0	+0.03(+0.07%)
Aug 30, 2018	47.70	47.94	44.86	44.98	679,228	-4.92(-9.86%)
Aug 29, 2018	48.94	50.00	48.94	49.90	131,278	-0.05(-0.10%)
Aug 28, 2018	50.23	50.91	49.85	49.95	202,274	-0.19(-0.38%)
Aug 27, 2018	50.31	50.60	50.14	50.14	332,065	+0.88(+1.80%)
Aug 24, 2018	49.60	49.82	49.23	49.26	608,500	+2.44(+5.20%)
Aug 23, 2018	48.45	48.65	46.74	46.82	288,968	-1.31(-2.72%)
Aug 22, 2018	47.06	48.38	43.04	48.13	529,478	+2.54(+5.57%)
Aug 21, 2018	45.53	46.00	45.53	45.59	383,620	+1.18(+2.66%)
Aug 20, 2018	44.84	45.00	44.29	44.41	762,243	+0.26(+0.59%)
Aug 17, 2018	43.00	44.30	42.71	44.15	2,302,200	+1.10(+2.56%)
Aug 16, 2018	42.61	43.35	42.57	43.05	961,438	+1.05(+2.50%)
Aug 15, 2018	43.04	43.08	41.58	42.00	1,180,381	-4.40(-9.48%)
Aug 14, 2018	46.75	47.26	46.25	46.40	429,654	-0.48(-1.02%)
Aug 13, 2018	47.71	48.20	46.85	46.88	238,920	-1.35(-2.80%)
Aug 10, 2018	47.62	48.44	47.50	48.23	294,100	-1.61(-3.23%)
Aug 09, 2018	50.10	50.85	49.80	49.84	288,784	-0.15(-0.30%)
Aug 08, 2018	49.99	50.09	49.73	49.99	113,067	+0.29(+0.58%)
Aug 07, 2018	49.83	50.00	49.70	49.70	137,443	+1.16(+2.39%)
Aug 06, 2018	48.40	48.70	48.25	48.54	182,172	-0.33(-0.68%)
Aug 03, 2018	47.98	48.96	47.87	48.87	229,400	+1.00(+2.09%)
Aug 02, 2018	47.77	47.90	47.53	47.87	279,398	-1.74(-3.50%)
Aug 01, 2018	49.06	49.66	49.06	49.61	144,701	-0.10(-0.20%)
Jul 31, 2018	49.46	50.02	49.39	49.71	159,758	+0.07(+0.14%)
Jul 30, 2018	50.85	50.85	49.55	49.64	301,093	-0.94(-1.85%)
Jul 27, 2018	50.95	51.17	50.25	50.58	221,500	+0.58(+1.15%)
Jul 26, 2018	50.32	50.50	49.90	50.00	181,565	-1.02(-1.99%)
Jul 25, 2018	50.78	51.02	50.24	51.02	375,076	+0.14(+0.27%)
Jul 24, 2018	51.16	51.80	50.77	50.88	299,241	+0.53(+1.05%)
Jul 23, 2018	49.97	50.38	49.31	50.35	723,882	-1.30(-2.52%)
Jul 20, 2018	51.20	51.68	50.77	51.65	688,229	+1.60(+3.20%)
Jul 19, 2018	49.57	50.35	49.46	50.05	489,306	-0.70(-1.38%)
Jul 18, 2018	50.60	50.85	50.20	50.75	696,599	-0.65(-1.26%)
Jul 17, 2018	50.00	51.49	50.00	51.40	538,285	+0.96(+1.91%)
Jul 16, 2018	50.68	50.69	50.00	50.44	396,153	-0.36(-0.71%)
Jul 13, 2018	51.29	51.29	50.50	50.80	64,901	-0.73(-1.41%)
Jul 12, 2018	51.03	51.70	50.90	51.52	173,957	+0.87(+1.71%)
Jul 11, 2018	51.00	51.15	50.40	50.66	348,686	-1.33(-2.56%)
Jul 10, 2018	52.29	52.29	51.52	51.99	389,215	-0.49(-0.93%)
Jul 09, 2018	52.33	52.70	52.10	52.48	381,089	+1.77(+3.49%)
Jul 06, 2018	50.49	50.84	50.37	50.71	451,978	+0.93(+1.87%)
Jul 05, 2018		50.45	49.47	49.78	336,010	+0.56(+1.14%)
Jul 03, 2018		49.22	49.22	49.22	0	+0.47(+0.96%)
Jul 02, 2018	49.50	50.00	48.52	48.75	276,959	-1.37(-2.73%)
Jun 29, 2018		50.64	49.06	50.12	513,751	+2.55(+5.36%)
Jun 28, 2018	47.50	47.64	46.51	47.57	571,901	+1.88(+4.11%)
Jun 27, 2018	46.20	46.49	44.99	45.69	1,278,766	-0.71(-1.53%)
Jun 26, 2018	46.90	47.00	45.91	46.40	668,863	-1.00(-2.11%)
Jun 25, 2018	47.76	47.93	46.81	47.40	380,843	-1.79(-3.64%)
Jun 22, 2018	49.20	49.60	48.37	49.19	376,211	+1.75(+3.69%)
Jun 21, 2018	48.52	48.52	47.25	47.44	327,540	-0.90(-1.85%)
Jun 20, 2018	48.43	48.67	47.80	48.34	436,090	+0.86(+1.80%)
Jun 19, 2018	47.00	47.63	46.74	47.48	601,253	-1.37(-2.80%)
Jun 18, 2018	48.87	49.05	48.19	48.85	344,311	-0.65(-1.31%)
Jun 15, 2018		50.05	48.81	49.50	201,066	-0.55(-1.11%)
Jun 14, 2018	50.43	50.85	50.00	50.05	212,952	-0.52(-1.04%)
Jun 13, 2018	51.22	51.44	50.23	50.58	300,951	+0.18(+0.36%)
Jun 12, 2018	50.67	50.88	50.27	50.40	451,414	-0.82(-1.60%)
Jun 11, 2018	51.36	51.54	51.13	51.22	295,174	-0.31(-0.60%)
Jun 08, 2018	50.77	51.67	50.20	51.53	279,359	-1.04(-1.98%)
Jun 07, 2018	53.23	53.26	52.12	52.57	233,746	-0.91(-1.69%)
Jun 06, 2018	52.82	53.48	52.71	53.48	244,428	+1.75(+3.38%)
Jun 05, 2018	52.22	52.22	51.51	51.73	169,271	-0.65(-1.24%)
Jun 04, 2018	52.30	52.66	52.20	52.38	198,410	+1.47(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.