Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 175,500 | -0.00(-2.50%) |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 734,400 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0038 | 0.0050 | 0.0035 | 0.0050 | 1,174,510 | +0.00(+35.14%) |
Aug 28, 2023 | 0.0041 | 0.0045 | 0.0035 | 0.0037 | 5,086,533 | -0.00(-15.91%) |
Aug 25, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 850,000 | +0.00(+7.32%) |
Aug 24, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 197,420 | -0.00(-2.38%) |
Aug 23, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 2,980 | +0.00(+7.69%) |
Aug 22, 2023 | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 452,123 | -0.00(-9.30%) |
Aug 21, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,189,556 | +0.00(+7.50%) |
Aug 18, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0040 | 2,928,400 | -0.00(-9.09%) |
Aug 17, 2023 | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 896,500 | +0.00(+4.76%) |
Aug 16, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,179,961 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0048 | 1,681,500 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 556,830 | +0.00(+15.56%) |
Aug 11, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 529,000 | -0.00(-2.17%) |
Aug 10, 2023 | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 1,316,800 | +0.00(+2.22%) |
Aug 09, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 870,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 1,422,950 | -0.00(-13.46%) |
Aug 07, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0052 | 787,986 | +0.00(+8.33%) |
Aug 04, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 407,300 | -0.00(-4.00%) |
Aug 03, 2023 | 0.0049 | 0.0050 | 0.0048 | 0.0050 | 849,991 | -0.00(-1.96%) |
Aug 02, 2023 | 0.0050 | 0.0051 | 0.0049 | 0.0051 | 380,716 | +0.00(+2.00%) |
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 262,700 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0050 | 3,648,113 | -0.00(-9.09%) |
Jul 28, 2023 | 0.0053 | 0.0057 | 0.0049 | 0.0055 | 1,195,828 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 1,354,861 | -0.00(-3.51%) |
Jul 26, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0057 | 1,512,037 | +0.00(+14.00%) |
Jul 25, 2023 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,322,501 | -0.00(-27.54%) |
Jul 24, 2023 | 0.0062 | 0.0080 | 0.0058 | 0.0069 | 682,800 | -0.00(-8.00%) |
Jul 21, 2023 | 0.0071 | 0.0084 | 0.0062 | 0.0075 | 1,276,810 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0057 | 0.0079 | 0.0053 | 0.0075 | 2,171,481 | +0.00(+31.58%) |
Jul 19, 2023 | 0.0060 | 0.0073 | 0.0057 | 0.0057 | 2,117,709 | -0.00(-3.39%) |
Jul 18, 2023 | 0.0065 | 0.0065 | 0.0056 | 0.0059 | 1,413,820 | -0.00(-9.23%) |
Jul 17, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 274,500 | +0.00(+8.33%) |
Jul 14, 2023 | 0.0060 | 0.0086 | 0.0058 | 0.0060 | 3,211,600 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0067 | 0.0074 | 0.0052 | 0.0070 | 2,269,304 | +0.00(+1.45%) |
Jul 12, 2023 | 0.0071 | 0.0078 | 0.0063 | 0.0069 | 870,905 | -0.00(-11.54%) |
Jul 11, 2023 | 0.0099 | 0.0099 | 0.0078 | 0.0078 | 93,850 | -0.00(-6.02%) |
Jul 10, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 141,114 | -0.00(-1.19%) |
Jul 07, 2023 | 0.0093 | 0.0093 | 0.0084 | 0.0084 | 287,200 | -0.00(-16.00%) |
Jul 06, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 2,919,800 | +0.00(+12.36%) |
Jul 05, 2023 | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 568,230 | -0.00(-12.75%) |
Jul 03, 2023 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 37,670 | +0.00(+2.00%) |
Jun 30, 2023 | 0.0104 | 0.0104 | 0.0095 | 0.0100 | 92,954 | -0.00(-4.76%) |
Jun 29, 2023 | 0.0102 | 0.0105 | 0.0091 | 0.0105 | 93,507 | +0.00(+0.96%) |
Jun 28, 2023 | 0.0097 | 0.0120 | 0.0097 | 0.0104 | 274,484 | +0.00(+22.35%) |
Jun 27, 2023 | 0.0098 | 0.0120 | 0.0085 | 0.0085 | 642,762 | -0.00(-14.14%) |
Jun 26, 2023 | 0.0098 | 0.0099 | 0.0090 | 0.0099 | 576,669 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0102 | 0.0102 | 0.0096 | 0.0099 | 710,238 | -0.00(-1.98%) |
Jun 22, 2023 | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 193,397 | -0.00(-4.72%) |
Jun 21, 2023 | 0.0105 | 0.0113 | 0.0100 | 0.0106 | 729,318 | +0.00(+0.95%) |
Jun 20, 2023 | 0.0111 | 0.0124 | 0.0105 | 0.0105 | 926,594 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0103 | 0.0127 | 0.0103 | 0.0105 | 192,700 | -0.00(-4.55%) |