Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.09	21.09	21.09	21.09	0	+0.19(+0.93%)
Aug 29, 2013	21.09	21.11	20.90	20.90	0	+0.00(+0.02%)
Aug 28, 2013	20.84	20.99	20.84	20.90	0	-0.14(-0.65%)
Aug 27, 2013	21.18	21.18	21.03	21.03	0	-0.14(-0.65%)
Aug 26, 2013	21.30	21.30	21.17	21.17	0	-0.10(-0.48%)
Aug 23, 2013	21.09	21.28	21.09	21.27	0	-0.12(-0.58%)
Aug 22, 2013	21.00	21.40	21.00	21.40	0	+0.77(+3.71%)
Aug 21, 2013	20.88	20.88	20.63	20.63	0	-0.39(-1.84%)
Aug 20, 2013	20.99	21.05	20.97	21.02	0	-0.21(-1.00%)
Aug 19, 2013	21.24	21.25	21.23	21.23	0	-0.26(-1.21%)
Aug 16, 2013	21.41	21.49	21.41	21.49	0	+0.16(+0.75%)
Aug 15, 2013	21.46	21.46	21.24	21.34	80,022	-0.27(-1.23%)
Aug 14, 2013	21.62	21.66	21.56	21.60	0	+0.12(+0.56%)
Aug 13, 2013	21.47	21.53	21.47	21.48	6,315	+0.28(+1.32%)
Aug 12, 2013	21.15	21.31	21.15	21.20	7,923	+0.49(+2.39%)
Aug 08, 2013	20.37	20.71	20.71	20.71	4,419	+0.41(+2.03%)
Aug 07, 2013	20.33	20.39	20.27	20.29	20,398	-0.26(-1.28%)
Aug 06, 2013	20.56	20.56	20.56	20.56	544	+0.05(+0.25%)
Aug 05, 2013	20.51	20.51	20.51	20.51	337	-0.15(-0.73%)
Aug 02, 2013	20.66	20.66	20.66	20.66	237	-0.16(-0.76%)
Aug 01, 2013	20.48	20.81	20.48	20.81	20,645	+0.52(+2.56%)
Jul 31, 2013	20.37	20.37	20.29	20.29	0	+0.02(+0.08%)
Jul 30, 2013	20.41	20.43	20.28	20.28	0	-0.15(-0.72%)
Jul 29, 2013	20.47	20.47	20.41	20.42	0	-0.06(-0.31%)
Jul 26, 2013	20.49	20.49	20.49	20.49	0	-0.33(-1.59%)
Jul 25, 2013	20.59	20.82	20.55	20.82	0	+0.22(+1.04%)
Jul 24, 2013	20.69	20.69	20.42	20.60	0	-0.09(-0.42%)
Jul 23, 2013	20.52	20.75	20.48	20.69	0	+0.57(+2.82%)
Jul 22, 2013	20.08	20.12	20.06	20.12	0	+0.13(+0.67%)
Jul 18, 2013	20.08	19.99	19.99	19.99	1,860	-0.16(-0.79%)
Jul 17, 2013	20.18	20.24	20.06	20.15	6,176	+0.11(+0.54%)
Jul 16, 2013	20.11	20.11	19.99	20.04	0	-0.10(-0.52%)
Jul 15, 2013	19.99	20.15	19.99	20.15	0	+0.21(+1.04%)
Jul 12, 2013	19.76	19.94	19.76	19.94	0	-0.13(-0.66%)
Jul 11, 2013	19.82	20.07	19.82	20.07	0	+0.77(+3.99%)
Jul 10, 2013	19.44	19.45	19.29	19.30	0	-0.19(-0.97%)
Jul 09, 2013	19.35	19.51	19.27	19.49	0	+0.23(+1.17%)
Jul 08, 2013	19.22	19.41	19.22	19.27	0	+0.13(+0.69%)
Jul 05, 2013	19.42	19.42	19.13	19.13	0	-0.09(-0.45%)
Jul 03, 2013	19.14	19.25	19.11	19.22	0	-0.19(-0.97%)
Jul 02, 2013	19.64	19.65	19.32	19.41	0	-0.07(-0.38%)
Jul 01, 2013	19.69	19.69	19.46	19.48	0	-0.20(-1.01%)
Jun 28, 2013	19.49	19.72	19.49	19.68	16,376	+0.36(+1.87%)
Jun 26, 2013	19.25	19.33	19.25	19.32	0	+0.29(+1.54%)
Jun 25, 2013	18.92	19.03	18.89	19.03	0	+0.16(+0.85%)
Jun 24, 2013	18.78	18.93	18.48	18.87	0	-0.74(-3.78%)
Jun 21, 2013	19.54	19.70	19.34	19.61	44,277	+0.17(+0.86%)
Jun 20, 2013	19.92	19.92	19.38	19.44	0	-0.61(-3.02%)
Jun 19, 2013	20.37	20.49	20.05	20.05	0	-0.56(-2.71%)
Jun 18, 2013	20.62	20.62	20.51	20.60	0	-0.02(-0.09%)
Jun 17, 2013	20.63	20.63	20.62	20.62	0	+0.29(+1.44%)
Jun 14, 2013	20.56	20.56	20.22	20.33	0	-0.26(-1.25%)
Jun 13, 2013	20.48	20.64	20.48	20.59	11,521	+0.04(+0.19%)
Jun 12, 2013	20.72	20.72	20.46	20.55	25,272	-0.18(-0.87%)
Jun 11, 2013	20.70	20.78	20.63	20.73	10,630	-0.28(-1.35%)
Jun 10, 2013	21.14	21.14	21.00	21.01	0	-0.18(-0.85%)
Jun 07, 2013	21.20	21.27	21.09	21.19	0	-0.11(-0.50%)
Jun 06, 2013	21.18	21.30	21.10	21.30	0	-0.01(-0.06%)
Jun 05, 2013	21.37	21.41	21.31	21.31	0	-0.18(-0.82%)
Jun 04, 2013	21.60	21.60	21.46	21.49	0	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.