Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.17	35.20	35.10	35.16	57,948	+0.14(+0.39%)
Aug 30, 2017	35.09	35.09	34.96	35.02	39,213	+0.03(+0.09%)
Aug 29, 2017	35.09	35.09	34.93	34.99	631,238	-0.07(-0.19%)
Aug 28, 2017	35.18	35.18	34.99	35.06	27,869	-0.02(-0.06%)
Aug 25, 2017	35.07	35.18	35.05	35.08	31,033	+0.14(+0.41%)
Aug 24, 2017	34.96	35.06	34.93	34.94	19,972	-0.04(-0.11%)
Aug 23, 2017	34.95	35.02	34.93	34.97	49,405	-0.06(-0.18%)
Aug 22, 2017	34.90	35.04	34.81	35.04	38,788	+0.26(+0.74%)
Aug 21, 2017	34.77	34.79	34.58	34.78	58,556	+0.06(+0.16%)
Aug 18, 2017	34.74	34.83	34.60	34.73	45,774	-0.02(-0.07%)
Aug 17, 2017	35.11	35.13	34.75	34.75	25,874	-0.42(-1.19%)
Aug 16, 2017	35.14	35.22	35.14	35.17	41,606	+0.10(+0.28%)
Aug 15, 2017	35.18	35.18	34.88	35.07	31,160	-0.06(-0.17%)
Aug 14, 2017	35.08	35.15	35.03	35.13	36,158	+0.28(+0.80%)
Aug 11, 2017	34.98	34.98	34.77	34.85	32,523	-0.07(-0.20%)
Aug 10, 2017	35.15	35.15	34.91	34.92	62,910	-0.26(-0.75%)
Aug 09, 2017	35.19	35.21	35.11	35.19	53,366	-0.03(-0.09%)
Aug 08, 2017	35.29	35.36	35.20	35.22	47,673	-0.05(-0.14%)
Aug 07, 2017	35.25	35.28	35.20	35.27	35,314	+0.07(+0.19%)
Aug 04, 2017	35.05	35.26	35.05	35.20	47,176	+0.02(+0.05%)
Aug 03, 2017	35.22	35.26	35.17	35.19	28,429	+0.01(+0.02%)
Aug 02, 2017	35.13	35.18	35.11	35.18	32,564	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.