Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.73	39.73	39.73	0	-0.09(-0.23%)
Aug 30, 2018	40.06	40.06	39.72	39.82	80,630	-0.10(-0.25%)
Aug 29, 2018	39.67	39.98	39.67	39.92	59,483	+0.12(+0.31%)
Aug 28, 2018	40.09	40.09	39.80	39.80	53,180	-0.15(-0.39%)
Aug 27, 2018	40.10	40.10	39.86	39.95	42,878	+0.08(+0.21%)
Aug 24, 2018	39.83	39.90	39.70	39.87	55,868	+0.15(+0.37%)
Aug 23, 2018	39.72	39.77	39.67	39.73	33,483	-0.01(-0.03%)
Aug 22, 2018	39.89	39.89	39.73	39.74	60,375	-0.20(-0.50%)
Aug 21, 2018	40.13	40.13	39.87	39.94	51,812	+0.00(+0.01%)
Aug 20, 2018	39.94	39.98	39.85	39.93	178,672	+0.15(+0.37%)
Aug 17, 2018	39.37	39.81	39.37	39.79	36,803	+0.27(+0.69%)
Aug 16, 2018	39.18	39.54	39.18	39.51	42,190	+0.37(+0.95%)
Aug 15, 2018	39.26	39.26	39.03	39.14	60,061	-0.17(-0.44%)
Aug 14, 2018	38.85	39.34	38.85	39.32	123,093	+0.26(+0.68%)
Aug 13, 2018	39.22	39.22	38.92	39.05	48,362	-0.12(-0.30%)
Aug 10, 2018	39.12	39.25	39.10	39.17	29,364	-0.12(-0.32%)
Aug 09, 2018	39.32	39.35	39.25	39.29	66,943	+0.00(+0.01%)
Aug 08, 2018	39.33	39.33	39.17	39.29	74,369	-0.05(-0.14%)
Aug 07, 2018	39.23	39.40	39.23	39.34	35,317	+0.03(+0.09%)
Aug 06, 2018	39.26	39.36	39.25	39.31	35,750	+0.09(+0.23%)
Aug 03, 2018	39.08	39.25	39.05	39.22	59,092	+0.26(+0.68%)
Aug 02, 2018	38.76	38.95	38.68	38.95	71,294	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.