Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 60.26 | 60.47 | 60.23 | 60.41 | 43,786 | +0.19(+0.32%) |
Aug 30, 2021 | 60.46 | 60.50 | 60.22 | 60.22 | 72,753 | -0.19(-0.31%) |
Aug 27, 2021 | 60.03 | 60.54 | 60.03 | 60.41 | 64,255 | +0.49(+0.82%) |
Aug 26, 2021 | 60.34 | 60.34 | 59.92 | 59.92 | 32,278 | -0.39(-0.65%) |
Aug 25, 2021 | 60.08 | 60.49 | 59.91 | 60.31 | 64,110 | +0.19(+0.32%) |
Aug 24, 2021 | 60.12 | 60.19 | 59.95 | 60.12 | 30,201 | -0.04(-0.06%) |
Aug 23, 2021 | 60.25 | 60.31 | 60.09 | 60.16 | 26,019 | +0.15(+0.26%) |
Aug 20, 2021 | 59.68 | 60.12 | 59.43 | 60.00 | 30,647 | +0.34(+0.56%) |
Aug 19, 2021 | 59.46 | 59.94 | 59.45 | 59.67 | 22,721 | -0.17(-0.29%) |
Aug 18, 2021 | 60.33 | 60.42 | 59.84 | 59.84 | 22,787 | -0.66(-1.10%) |
Aug 17, 2021 | 60.62 | 60.62 | 60.05 | 60.50 | 36,012 | -0.26(-0.43%) |
Aug 16, 2021 | 60.56 | 60.88 | 60.26 | 60.76 | 46,725 | +0.18(+0.30%) |
Aug 13, 2021 | 60.52 | 60.70 | 60.48 | 60.58 | 27,057 | +0.12(+0.19%) |
Aug 12, 2021 | 60.41 | 60.46 | 60.12 | 60.46 | 21,228 | +0.05(+0.09%) |
Aug 11, 2021 | 60.15 | 60.42 | 59.99 | 60.41 | 102,038 | +0.46(+0.77%) |
Aug 10, 2021 | 59.56 | 59.99 | 59.49 | 59.95 | 27,470 | +0.39(+0.65%) |
Aug 09, 2021 | 59.37 | 59.59 | 59.30 | 59.56 | 209,326 | +0.15(+0.26%) |
Aug 06, 2021 | 59.29 | 59.60 | 59.29 | 59.41 | 21,066 | +0.33(+0.57%) |
Aug 05, 2021 | 58.96 | 59.07 | 58.84 | 59.07 | 25,892 | +0.24(+0.42%) |
Aug 04, 2021 | 59.12 | 59.12 | 58.73 | 58.83 | 26,563 | -0.64(-1.08%) |
Aug 03, 2021 | 59.14 | 59.47 | 58.69 | 59.47 | 26,423 | +0.57(+0.97%) |
Aug 02, 2021 | 59.05 | 59.59 | 58.90 | 58.90 | 223,647 | -0.15(-0.26%) |
Jul 30, 2021 | 59.22 | 59.53 | 58.94 | 59.05 | 43,131 | -0.22(-0.37%) |
Jul 29, 2021 | 59.01 | 59.47 | 59.01 | 59.27 | 35,003 | +0.34(+0.58%) |
Jul 28, 2021 | 59.16 | 59.18 | 58.63 | 58.93 | 41,967 | -0.20(-0.34%) |
Jul 27, 2021 | 58.59 | 59.13 | 58.35 | 59.13 | 37,236 | +0.27(+0.46%) |
Jul 26, 2021 | 58.59 | 58.88 | 58.52 | 58.85 | 247,587 | +0.35(+0.60%) |
Jul 23, 2021 | 58.19 | 58.61 | 58.15 | 58.50 | 51,864 | +0.41(+0.70%) |
Jul 22, 2021 | 58.24 | 58.24 | 57.90 | 58.09 | 29,578 | -0.11(-0.19%) |
Jul 21, 2021 | 58.16 | 58.50 | 58.16 | 58.20 | 26,607 | +0.14(+0.23%) |
Jul 20, 2021 | 57.52 | 58.28 | 57.52 | 58.07 | 53,584 | +0.61(+1.05%) |
Jul 19, 2021 | 57.85 | 57.88 | 56.92 | 57.46 | 94,856 | -0.90(-1.53%) |
Jul 16, 2021 | 58.87 | 58.87 | 58.36 | 58.36 | 31,736 | -0.33(-0.55%) |
Jul 15, 2021 | 58.14 | 58.68 | 58.14 | 58.68 | 84,550 | +0.27(+0.46%) |
Jul 14, 2021 | 58.30 | 58.56 | 58.17 | 58.41 | 32,049 | +0.15(+0.26%) |
Jul 13, 2021 | 58.68 | 58.85 | 58.25 | 58.26 | 42,149 | -0.66(-1.12%) |
Jul 12, 2021 | 58.55 | 58.93 | 58.36 | 58.92 | 84,435 | +0.19(+0.32%) |
Jul 09, 2021 | 58.44 | 58.80 | 58.44 | 58.73 | 34,802 | +0.68(+1.17%) |
Jul 08, 2021 | 57.98 | 58.25 | 57.82 | 58.05 | 84,767 | -0.51(-0.86%) |
Jul 07, 2021 | 58.08 | 58.56 | 58.01 | 58.56 | 35,743 | +0.40(+0.68%) |
Jul 06, 2021 | 58.73 | 58.73 | 57.68 | 58.16 | 91,212 | -0.61(-1.04%) |
Jul 02, 2021 | 58.88 | 58.88 | 58.59 | 58.77 | 56,090 | +0.12(+0.20%) |
Jul 01, 2021 | 58.52 | 58.74 | 58.34 | 58.65 | 28,211 | +0.41(+0.70%) |
Jun 30, 2021 | 58.04 | 58.30 | 58.01 | 58.25 | 67,119 | +0.28(+0.48%) |
Jun 29, 2021 | 58.49 | 58.56 | 57.96 | 57.97 | 85,155 | -0.42(-0.73%) |
Jun 28, 2021 | 58.56 | 58.56 | 58.23 | 58.39 | 101,706 | -0.12(-0.20%) |
Jun 25, 2021 | 58.04 | 58.58 | 58.04 | 58.51 | 37,710 | +0.48(+0.82%) |
Jun 24, 2021 | 57.92 | 58.10 | 57.69 | 58.03 | 55,718 | +0.36(+0.63%) |
Jun 23, 2021 | 58.03 | 58.03 | 57.65 | 57.67 | 54,401 | -0.23(-0.39%) |
Jun 22, 2021 | 58.06 | 58.16 | 57.75 | 57.90 | 71,223 | -0.16(-0.28%) |
Jun 21, 2021 | 57.33 | 58.08 | 57.33 | 58.06 | 32,280 | +0.98(+1.72%) |
Jun 18, 2021 | 57.87 | 57.87 | 57.06 | 57.08 | 73,890 | -1.20(-2.06%) |
Jun 17, 2021 | 59.24 | 59.24 | 58.11 | 58.28 | 46,563 | -0.95(-1.60%) |
Jun 16, 2021 | 59.81 | 59.81 | 59.07 | 59.22 | 79,962 | -0.43(-0.73%) |
Jun 15, 2021 | 59.70 | 59.84 | 59.39 | 59.66 | 73,505 | +0.14(+0.23%) |
Jun 14, 2021 | 59.92 | 59.92 | 59.31 | 59.52 | 210,425 | -0.38(-0.63%) |
Jun 11, 2021 | 59.77 | 59.93 | 59.69 | 59.90 | 42,242 | +0.11(+0.18%) |
Jun 10, 2021 | 60.21 | 60.21 | 59.76 | 59.79 | 86,979 | -0.00(-0.01%) |
Jun 09, 2021 | 60.00 | 60.03 | 59.79 | 59.79 | 84,339 | -0.20(-0.33%) |
Jun 08, 2021 | 60.05 | 60.09 | 59.70 | 59.99 | 45,026 | -0.17(-0.28%) |
Jun 07, 2021 | 60.42 | 60.42 | 60.04 | 60.16 | 197,004 | -0.06(-0.10%) |
Jun 04, 2021 | 60.28 | 60.28 | 59.99 | 60.23 | 29,265 | +0.15(+0.25%) |
Jun 03, 2021 | 59.47 | 60.11 | 59.47 | 60.07 | 31,877 | +0.27(+0.45%) |
Jun 02, 2021 | 59.84 | 59.87 | 59.47 | 59.80 | 44,172 | +0.13(+0.21%) |