Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.20	62.38	61.74	61.75	158,010	-0.43(-0.69%)
Aug 30, 2022	62.98	62.98	62.07	62.18	196,545	-0.75(-1.19%)
Aug 29, 2022	62.72	63.32	62.49	62.93	144,120	-0.16(-0.25%)
Aug 26, 2022	64.63	64.63	63.06	63.08	128,199	-1.34(-2.08%)
Aug 25, 2022	64.13	64.49	63.97	64.43	109,003	+0.48(+0.76%)
Aug 24, 2022	63.85	64.00	63.61	63.94	105,394	+0.09(+0.15%)
Aug 23, 2022	63.82	64.03	63.67	63.85	142,876	+0.01(+0.01%)
Aug 22, 2022	64.47	64.47	63.71	63.84	129,086	-1.04(-1.61%)
Aug 19, 2022	65.00	65.08	64.68	64.88	69,160	-0.29(-0.44%)
Aug 18, 2022	65.10	65.22	64.83	65.17	207,637	+0.21(+0.33%)
Aug 17, 2022	64.87	65.22	64.74	64.96	123,899	-0.24(-0.37%)
Aug 16, 2022	64.70	65.47	64.70	65.20	131,592	+0.32(+0.49%)
Aug 15, 2022	64.38	64.88	64.21	64.88	137,328	+0.30(+0.46%)
Aug 12, 2022	64.08	64.66	63.97	64.58	127,132	+0.70(+1.09%)
Aug 11, 2022	63.77	64.30	63.69	63.89	129,328	+0.42(+0.66%)
Aug 10, 2022	63.35	63.53	63.23	63.47	205,480	+0.73(+1.16%)
Aug 09, 2022	62.56	62.74	62.50	62.74	181,854	+0.39(+0.62%)
Aug 08, 2022	62.40	62.80	62.26	62.35	194,269	+0.17(+0.27%)
Aug 05, 2022	61.94	62.19	61.76	62.18	156,092	+0.00(+0.00%)
Aug 04, 2022	62.51	62.56	62.10	62.18	104,533	-0.33(-0.52%)
Aug 03, 2022	62.31	62.64	61.88	62.51	194,910	+0.38(+0.61%)
Aug 02, 2022	62.74	62.81	62.13	62.13	182,418	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.