Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 283,623 | -0.01(-0.10%) |
Aug 30, 2021 | 9.666 | 9.720 | 9.666 | 9.710 | 10,441 | +0.01(+0.10%) |
Aug 27, 2021 | 9.664 | 9.700 | 9.664 | 9.700 | 5,244 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.710 | 9.660 | 9.700 | 2,788 | +0.04(+0.41%) |
Aug 25, 2021 | 9.720 | 9.720 | 9.660 | 9.660 | 1,778 | -0.09(-0.92%) |
Aug 24, 2021 | 9.740 | 9.750 | 9.680 | 9.750 | 31,610 | +0.07(+0.72%) |
Aug 23, 2021 | 9.670 | 9.720 | 9.650 | 9.680 | 48,176 | -0.04(-0.41%) |
Aug 20, 2021 | 9.710 | 9.720 | 9.680 | 9.720 | 66,398 | +0.05(+0.52%) |
Aug 19, 2021 | 9.650 | 9.700 | 9.650 | 9.670 | 49,817 | -0.04(-0.41%) |
Aug 18, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 107 | +0.03(+0.31%) |
Aug 17, 2021 | 9.690 | 9.700 | 9.680 | 9.680 | 5,835 | -0.02(-0.21%) |
Aug 16, 2021 | 9.680 | 9.720 | 9.680 | 9.700 | 34,926 | +0.02(+0.21%) |
Aug 13, 2021 | 9.690 | 9.700 | 9.670 | 9.680 | 150,491 | +0.00(+0.00%) |
Aug 12, 2021 | 9.680 | 9.720 | 9.670 | 9.680 | 719,789 | +0.00(+0.00%) |
Aug 11, 2021 | 9.680 | 9.690 | 9.670 | 9.680 | 7,671 | -0.01(-0.10%) |
Aug 10, 2021 | 9.672 | 9.690 | 9.672 | 9.690 | 2,024 | +0.02(+0.21%) |
Aug 09, 2021 | 9.670 | 9.690 | 9.670 | 9.670 | 2,281 | +0.00(+0.00%) |
Aug 06, 2021 | 9.680 | 9.710 | 9.670 | 9.670 | 220,779 | -0.05(-0.51%) |
Aug 05, 2021 | 9.690 | 9.720 | 9.670 | 9.720 | 68,405 | +0.00(+0.00%) |
Aug 04, 2021 | 9.730 | 9.810 | 9.680 | 9.720 | 148,585 | -0.01(-0.10%) |
Aug 03, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 45,138 | +0.04(+0.41%) |
Aug 02, 2021 | 9.690 | 9.710 | 9.690 | 9.690 | 16,016 | -0.03(-0.31%) |
Jul 30, 2021 | 9.700 | 9.720 | 9.680 | 9.720 | 32,216 | -0.01(-0.10%) |
Jul 29, 2021 | 9.710 | 9.730 | 9.670 | 9.730 | 54,203 | -0.01(-0.10%) |
Jul 28, 2021 | 9.710 | 9.740 | 9.690 | 9.740 | 49,098 | +0.02(+0.21%) |
Jul 27, 2021 | 9.690 | 9.720 | 9.670 | 9.720 | 25,459 | +0.01(+0.10%) |
Jul 26, 2021 | 9.710 | 9.740 | 9.670 | 9.710 | 9,845 | +0.01(+0.10%) |
Jul 23, 2021 | 9.710 | 9.720 | 9.650 | 9.700 | 50,135 | -0.04(-0.41%) |
Jul 22, 2021 | 9.730 | 9.770 | 9.730 | 9.740 | 7,649 | -0.01(-0.10%) |
Jul 21, 2021 | 9.700 | 9.760 | 9.700 | 9.750 | 20,487 | +0.05(+0.52%) |
Jul 20, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 8,472 | +0.00(+0.00%) |
Jul 19, 2021 | 9.770 | 9.770 | 9.650 | 9.700 | 271,317 | -0.05(-0.51%) |
Jul 16, 2021 | 9.710 | 9.750 | 9.690 | 9.750 | 234,332 | +0.03(+0.31%) |
Jul 15, 2021 | 9.720 | 9.740 | 9.720 | 9.720 | 3,630 | -0.01(-0.10%) |
Jul 14, 2021 | 9.730 | 9.740 | 9.710 | 9.730 | 5,545 | -0.02(-0.21%) |
Jul 13, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 1,043 | +0.00(+0.00%) |
Jul 12, 2021 | 9.750 | 9.760 | 9.720 | 9.750 | 3,031 | +0.03(+0.31%) |
Jul 09, 2021 | 9.720 | 9.730 | 9.710 | 9.720 | 21,543 | +0.00(+0.00%) |
Jul 08, 2021 | 9.750 | 9.720 | 9.720 | 9.720 | 2,670 | +0.00(+0.00%) |
Jul 07, 2021 | 9.710 | 9.730 | 9.710 | 9.720 | 3,083 | -0.01(-0.10%) |
Jul 06, 2021 | 9.710 | 9.740 | 9.710 | 9.730 | 1,176 | +0.00(+0.00%) |
Jul 02, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 1,396 | +0.00(+0.00%) |
Jul 01, 2021 | 9.720 | 9.730 | 9.710 | 9.730 | 23,783 | -0.01(-0.10%) |
Jun 30, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 10,272 | +0.04(+0.41%) |
Jun 29, 2021 | 9.720 | 9.730 | 9.700 | 9.700 | 29,146 | -0.02(-0.21%) |
Jun 28, 2021 | 9.720 | 9.740 | 9.710 | 9.720 | 107,375 | +0.00(+0.00%) |
Jun 25, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 12,736 | +0.01(+0.10%) |
Jun 24, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 9,721 | +0.00(+0.00%) |
Jun 23, 2021 | 9.730 | 9.730 | 9.700 | 9.710 | 7,139 | -0.03(-0.31%) |
Jun 22, 2021 | 9.730 | 9.740 | 9.710 | 9.740 | 7,025 | +0.00(+0.00%) |
Jun 21, 2021 | 9.720 | 9.740 | 9.690 | 9.740 | 33,055 | +0.01(+0.10%) |
Jun 18, 2021 | 9.730 | 9.750 | 9.710 | 9.730 | 28,219 | -0.02(-0.21%) |
Jun 17, 2021 | 9.760 | 9.760 | 9.730 | 9.750 | 92,282 | -0.01(-0.10%) |
Jun 16, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 132,553 | +0.04(+0.41%) |
Jun 15, 2021 | 9.740 | 9.740 | 9.690 | 9.720 | 41,692 | -0.02(-0.21%) |
Jun 14, 2021 | 9.700 | 9.740 | 9.680 | 9.740 | 44,308 | +0.03(+0.31%) |
Jun 11, 2021 | 9.710 | 9.740 | 9.700 | 9.710 | 28,123 | -0.01(-0.10%) |
Jun 10, 2021 | 9.710 | 9.720 | 9.700 | 9.720 | 735,874 | +0.00(+0.00%) |
Jun 09, 2021 | 9.730 | 9.740 | 9.700 | 9.720 | 19,958 | -0.03(-0.31%) |
Jun 08, 2021 | 9.705 | 9.750 | 9.705 | 9.750 | 15,415 | +0.00(+0.00%) |
Jun 07, 2021 | 9.680 | 9.750 | 9.680 | 9.750 | 28,530 | +0.01(+0.10%) |
Jun 04, 2021 | 9.690 | 9.740 | 9.690 | 9.740 | 20,440 | +0.05(+0.52%) |
Jun 03, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 10,915 | +0.00(+0.00%) |
Jun 02, 2021 | 9.680 | 9.690 | 9.670 | 9.690 | 8,262 | +0.00(+0.00%) |