Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	27.83	27.61	27.66	78,937	-0.19(-0.68%)
Aug 30, 2021	27.79	27.91	27.77	27.85	37,529	+0.03(+0.12%)
Aug 27, 2021	27.52	27.82	27.52	27.81	25,357	+0.57(+2.09%)
Aug 26, 2021	27.31	27.46	27.24	27.24	27,680	-0.15(-0.54%)
Aug 25, 2021	27.31	27.41	27.24	27.39	13,874	-0.04(-0.13%)
Aug 24, 2021	27.36	27.43	27.29	27.43	5,624	-0.05(-0.17%)
Aug 23, 2021	27.37	27.48	27.31	27.47	29,733	-0.09(-0.33%)
Aug 20, 2021	27.38	27.57	27.38	27.57	23,975	+0.19(+0.70%)
Aug 19, 2021	27.33	27.46	27.33	27.37	16,059	-0.31(-1.13%)
Aug 18, 2021	27.67	27.79	27.60	27.68	53,285	+0.20(+0.73%)
Aug 17, 2021	27.57	27.58	27.46	27.48	7,558	-0.39(-1.41%)
Aug 16, 2021	27.83	27.93	27.80	27.88	13,786	+0.01(+0.05%)
Aug 13, 2021	27.82	27.92	27.79	27.86	20,060	+0.32(+1.15%)
Aug 12, 2021	27.63	27.68	27.55	27.55	42,833	-0.13(-0.46%)
Aug 11, 2021	27.64	27.74	27.59	27.68	8,482	+0.26(+0.94%)
Aug 10, 2021	27.45	27.50	27.42	27.42	4,704	-0.18(-0.66%)
Aug 09, 2021	27.68	27.75	27.56	27.60	26,921	-0.09(-0.31%)
Aug 06, 2021	27.73	27.74	27.63	27.69	5,452	-0.15(-0.54%)
Aug 05, 2021	27.87	27.96	27.76	27.84	14,114	+0.21(+0.76%)
Aug 04, 2021	27.77	27.82	27.63	27.63	7,149	-0.05(-0.20%)
Aug 03, 2021	27.67	27.69	27.50	27.68	35,544	+0.04(+0.13%)
Aug 02, 2021	27.68	27.69	27.62	27.65	10,590	+0.14(+0.50%)
Jul 30, 2021	27.53	27.65	27.49	27.51	3,779	+0.01(+0.03%)
Jul 29, 2021	27.55	27.60	27.44	27.50	24,707	-0.09(-0.33%)
Jul 28, 2021	27.50	27.60	27.41	27.59	15,059	+0.26(+0.94%)
Jul 27, 2021	27.30	27.34	27.26	27.34	14,070	+0.08(+0.30%)
Jul 26, 2021	27.23	27.33	27.23	27.25	11,783	-0.21(-0.77%)
Jul 23, 2021	27.25	27.46	27.18	27.46	18,265	+0.08(+0.30%)
Jul 22, 2021	27.39	27.39	27.25	27.38	17,309	+0.02(+0.07%)
Jul 21, 2021	27.12	27.37	27.05	27.36	37,517	+0.38(+1.41%)
Jul 20, 2021	26.91	27.10	26.90	26.98	10,825	+0.15(+0.56%)
Jul 19, 2021	26.92	26.98	26.74	26.83	13,723	-0.41(-1.51%)
Jul 16, 2021	27.40	27.48	27.24	27.24	52,430	-0.12(-0.44%)
Jul 15, 2021	27.31	27.47	27.23	27.36	20,377	-0.15(-0.55%)
Jul 14, 2021	27.48	27.57	27.48	27.52	9,241	-0.00(-0.02%)
Jul 13, 2021	27.66	27.74	27.51	27.52	8,302	-0.25(-0.89%)
Jul 12, 2021	27.70	27.87	27.70	27.77	18,456	+0.08(+0.30%)
Jul 09, 2021	27.46	27.68	27.43	27.68	9,860	+0.49(+1.79%)
Jul 08, 2021	27.14	27.35	27.13	27.20	8,482	-0.26(-0.94%)
Jul 07, 2021	27.37	27.49	27.35	27.46	15,750	+0.20(+0.74%)
Jul 06, 2021	27.31	27.42	27.23	27.25	28,034	+0.17(+0.64%)
Jul 02, 2021	27.00	27.20	26.89	27.08	9,225	+0.22(+0.82%)
Jul 01, 2021	26.80	26.87	26.74	26.86	8,986	-0.01(-0.03%)
Jun 30, 2021	26.88	26.88	26.75	26.87	11,145	-0.15(-0.55%)
Jun 29, 2021	27.05	27.11	26.96	27.02	14,387	-0.12(-0.44%)
Jun 28, 2021	27.24	27.24	27.07	27.13	6,915	-0.19(-0.70%)
Jun 25, 2021	27.40	27.41	27.24	27.33	7,497	+0.03(+0.10%)
Jun 24, 2021	27.25	27.39	27.25	27.30	7,365	+0.07(+0.27%)
Jun 23, 2021	27.40	27.42	27.23	27.23	12,422	-0.23(-0.84%)
Jun 22, 2021	27.35	27.46	27.29	27.46	12,345	+0.17(+0.60%)
Jun 21, 2021	27.13	27.43	27.02	27.29	25,333	+0.40(+1.50%)
Jun 18, 2021	27.00	27.09	26.89	26.89	39,655	-0.33(-1.21%)
Jun 17, 2021	27.33	27.35	27.20	27.22	14,639	-0.46(-1.66%)
Jun 16, 2021	27.78	27.84	27.60	27.68	20,167	-0.11(-0.40%)
Jun 15, 2021	27.91	27.91	27.77	27.79	17,976	-0.28(-1.01%)
Jun 14, 2021	27.95	28.07	27.94	28.07	13,463	+0.17(+0.62%)
Jun 11, 2021	27.97	28.07	27.84	27.90	29,563	-0.26(-0.91%)
Jun 10, 2021	28.10	28.15	27.99	28.15	11,636	+0.16(+0.55%)
Jun 09, 2021	28.00	28.06	27.92	28.00	48,485	+0.11(+0.39%)
Jun 08, 2021	27.80	27.92	27.78	27.89	14,552	+0.14(+0.49%)
Jun 07, 2021	27.55	27.75	27.52	27.75	12,861	+0.35(+1.30%)
Jun 04, 2021	27.33	27.47	27.33	27.40	20,660	+0.22(+0.80%)
Jun 03, 2021	27.30	27.33	27.18	27.18	58,563	-0.33(-1.19%)
Jun 02, 2021	27.29	27.51	27.27	27.51	26,262	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.