Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	27.82	27.60	27.65	78,960	-0.19(-0.67%)
Aug 30, 2021	27.78	27.90	27.76	27.84	37,539	+0.03(+0.12%)
Aug 27, 2021	27.51	27.81	27.51	27.81	25,364	+0.57(+2.09%)
Aug 26, 2021	27.30	27.46	27.24	27.24	27,688	-0.15(-0.54%)
Aug 25, 2021	27.30	27.40	27.23	27.38	13,878	-0.04(-0.13%)
Aug 24, 2021	27.36	27.42	27.28	27.42	5,626	-0.05(-0.17%)
Aug 23, 2021	27.37	27.47	27.30	27.47	29,741	-0.09(-0.33%)
Aug 20, 2021	27.37	27.56	27.37	27.56	23,982	+0.19(+0.70%)
Aug 19, 2021	27.32	27.45	27.32	27.37	16,064	-0.31(-1.13%)
Aug 18, 2021	27.66	27.78	27.59	27.68	53,300	+0.20(+0.73%)
Aug 17, 2021	27.56	27.57	27.45	27.48	7,560	-0.39(-1.41%)
Aug 16, 2021	27.82	27.92	27.80	27.87	13,790	+0.01(+0.05%)
Aug 13, 2021	27.81	27.92	27.79	27.86	20,066	+0.32(+1.15%)
Aug 12, 2021	27.62	27.68	27.54	27.54	42,845	-0.13(-0.46%)
Aug 11, 2021	27.63	27.73	27.59	27.67	8,485	+0.26(+0.94%)
Aug 10, 2021	27.44	27.50	27.41	27.41	4,705	-0.18(-0.66%)
Aug 09, 2021	27.67	27.74	27.55	27.59	26,929	-0.09(-0.31%)
Aug 06, 2021	27.72	27.73	27.62	27.68	5,453	-0.15(-0.54%)
Aug 05, 2021	27.86	27.95	27.75	27.83	14,118	+0.21(+0.76%)
Aug 04, 2021	27.76	27.81	27.62	27.62	7,151	-0.05(-0.20%)
Aug 03, 2021	27.66	27.69	27.49	27.68	35,554	+0.04(+0.13%)
Aug 02, 2021	27.68	27.68	27.61	27.64	10,593	+0.14(+0.50%)
Jul 30, 2021	27.52	27.64	27.48	27.50	3,780	+0.01(+0.03%)
Jul 29, 2021	27.54	27.59	27.43	27.49	24,714	-0.09(-0.33%)
Jul 28, 2021	27.49	27.59	27.40	27.59	15,063	+0.26(+0.94%)
Jul 27, 2021	27.29	27.33	27.26	27.33	14,074	+0.08(+0.30%)
Jul 26, 2021	27.22	27.32	27.22	27.25	11,787	-0.21(-0.77%)
Jul 23, 2021	27.25	27.46	27.17	27.46	18,270	+0.08(+0.30%)
Jul 22, 2021	27.39	27.39	27.24	27.37	17,314	+0.02(+0.07%)
Jul 21, 2021	27.11	27.37	27.04	27.36	37,527	+0.38(+1.41%)
Jul 20, 2021	26.91	27.09	26.89	26.98	10,828	+0.15(+0.56%)
Jul 19, 2021	26.92	26.97	26.73	26.82	13,727	-0.41(-1.51%)
Jul 16, 2021	27.39	27.48	27.24	27.24	52,445	-0.12(-0.44%)
Jul 15, 2021	27.30	27.46	27.22	27.36	20,383	-0.15(-0.55%)
Jul 14, 2021	27.48	27.57	27.48	27.51	9,244	-0.00(-0.02%)
Jul 13, 2021	27.65	27.73	27.50	27.51	8,305	-0.25(-0.89%)
Jul 12, 2021	27.70	27.86	27.70	27.76	18,461	+0.08(+0.30%)
Jul 09, 2021	27.46	27.68	27.42	27.68	9,862	+0.49(+1.79%)
Jul 08, 2021	27.14	27.34	27.12	27.19	8,485	-0.26(-0.94%)
Jul 07, 2021	27.37	27.48	27.34	27.45	15,755	+0.20(+0.74%)
Jul 06, 2021	27.30	27.41	27.22	27.25	28,042	+0.17(+0.64%)
Jul 02, 2021	26.99	27.19	26.88	27.07	9,228	+0.22(+0.82%)
Jul 01, 2021	26.79	26.86	26.73	26.85	8,989	-0.01(-0.03%)
Jun 30, 2021	26.87	26.87	26.74	26.86	11,149	-0.15(-0.55%)
Jun 29, 2021	27.04	27.10	26.95	27.01	14,391	-0.12(-0.44%)
Jun 28, 2021	27.23	27.23	27.06	27.13	6,917	-0.19(-0.70%)
Jun 25, 2021	27.39	27.40	27.23	27.32	7,499	+0.03(+0.10%)
Jun 24, 2021	27.25	27.38	27.25	27.29	7,367	+0.07(+0.27%)
Jun 23, 2021	27.39	27.41	27.22	27.22	12,426	-0.23(-0.84%)
Jun 22, 2021	27.34	27.45	27.28	27.45	12,348	+0.16(+0.60%)
Jun 21, 2021	27.13	27.42	27.01	27.28	25,340	+0.40(+1.50%)
Jun 18, 2021	26.99	27.08	26.88	26.88	39,666	-0.33(-1.21%)
Jun 17, 2021	27.32	27.34	27.19	27.21	14,643	-0.46(-1.66%)
Jun 16, 2021	27.77	27.83	27.59	27.67	20,173	-0.11(-0.40%)
Jun 15, 2021	27.90	27.90	27.76	27.78	17,981	-0.28(-1.01%)
Jun 14, 2021	27.94	28.06	27.93	28.06	13,466	+0.17(+0.62%)
Jun 11, 2021	27.96	28.06	27.83	27.89	29,571	-0.26(-0.91%)
Jun 10, 2021	28.09	28.14	27.98	28.14	11,639	+0.15(+0.55%)
Jun 09, 2021	27.99	28.05	27.91	27.99	48,499	+0.11(+0.39%)
Jun 08, 2021	27.79	27.91	27.77	27.88	14,556	+0.14(+0.49%)
Jun 07, 2021	27.54	27.74	27.52	27.74	12,865	+0.35(+1.30%)
Jun 04, 2021	27.33	27.46	27.33	27.39	20,666	+0.22(+0.80%)
Jun 03, 2021	27.29	27.33	27.17	27.17	58,580	-0.33(-1.19%)
Jun 02, 2021	27.28	27.50	27.26	27.50	26,269	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.