Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.70 | 27.82 | 27.60 | 27.65 | 78,960 | -0.19(-0.67%) |
Aug 30, 2021 | 27.78 | 27.90 | 27.76 | 27.84 | 37,539 | +0.03(+0.12%) |
Aug 27, 2021 | 27.51 | 27.81 | 27.51 | 27.81 | 25,364 | +0.57(+2.09%) |
Aug 26, 2021 | 27.30 | 27.46 | 27.24 | 27.24 | 27,688 | -0.15(-0.54%) |
Aug 25, 2021 | 27.30 | 27.40 | 27.23 | 27.38 | 13,878 | -0.04(-0.13%) |
Aug 24, 2021 | 27.36 | 27.42 | 27.28 | 27.42 | 5,626 | -0.05(-0.17%) |
Aug 23, 2021 | 27.37 | 27.47 | 27.30 | 27.47 | 29,741 | -0.09(-0.33%) |
Aug 20, 2021 | 27.37 | 27.56 | 27.37 | 27.56 | 23,982 | +0.19(+0.70%) |
Aug 19, 2021 | 27.32 | 27.45 | 27.32 | 27.37 | 16,064 | -0.31(-1.13%) |
Aug 18, 2021 | 27.66 | 27.78 | 27.59 | 27.68 | 53,300 | +0.20(+0.73%) |
Aug 17, 2021 | 27.56 | 27.57 | 27.45 | 27.48 | 7,560 | -0.39(-1.41%) |
Aug 16, 2021 | 27.82 | 27.92 | 27.80 | 27.87 | 13,790 | +0.01(+0.05%) |
Aug 13, 2021 | 27.81 | 27.92 | 27.79 | 27.86 | 20,066 | +0.32(+1.15%) |
Aug 12, 2021 | 27.62 | 27.68 | 27.54 | 27.54 | 42,845 | -0.13(-0.46%) |
Aug 11, 2021 | 27.63 | 27.73 | 27.59 | 27.67 | 8,485 | +0.26(+0.94%) |
Aug 10, 2021 | 27.44 | 27.50 | 27.41 | 27.41 | 4,705 | -0.18(-0.66%) |
Aug 09, 2021 | 27.67 | 27.74 | 27.55 | 27.59 | 26,929 | -0.09(-0.31%) |
Aug 06, 2021 | 27.72 | 27.73 | 27.62 | 27.68 | 5,453 | -0.15(-0.54%) |
Aug 05, 2021 | 27.86 | 27.95 | 27.75 | 27.83 | 14,118 | +0.21(+0.76%) |
Aug 04, 2021 | 27.76 | 27.81 | 27.62 | 27.62 | 7,151 | -0.05(-0.20%) |
Aug 03, 2021 | 27.66 | 27.69 | 27.49 | 27.68 | 35,554 | +0.04(+0.13%) |
Aug 02, 2021 | 27.68 | 27.68 | 27.61 | 27.64 | 10,593 | +0.14(+0.50%) |
Jul 30, 2021 | 27.52 | 27.64 | 27.48 | 27.50 | 3,780 | +0.01(+0.03%) |
Jul 29, 2021 | 27.54 | 27.59 | 27.43 | 27.49 | 24,714 | -0.09(-0.33%) |
Jul 28, 2021 | 27.49 | 27.59 | 27.40 | 27.59 | 15,063 | +0.26(+0.94%) |
Jul 27, 2021 | 27.29 | 27.33 | 27.26 | 27.33 | 14,074 | +0.08(+0.30%) |
Jul 26, 2021 | 27.22 | 27.32 | 27.22 | 27.25 | 11,787 | -0.21(-0.77%) |
Jul 23, 2021 | 27.25 | 27.46 | 27.17 | 27.46 | 18,270 | +0.08(+0.30%) |
Jul 22, 2021 | 27.39 | 27.39 | 27.24 | 27.37 | 17,314 | +0.02(+0.07%) |
Jul 21, 2021 | 27.11 | 27.37 | 27.04 | 27.36 | 37,527 | +0.38(+1.41%) |
Jul 20, 2021 | 26.91 | 27.09 | 26.89 | 26.98 | 10,828 | +0.15(+0.56%) |
Jul 19, 2021 | 26.92 | 26.97 | 26.73 | 26.82 | 13,727 | -0.41(-1.51%) |
Jul 16, 2021 | 27.39 | 27.48 | 27.24 | 27.24 | 52,445 | -0.12(-0.44%) |
Jul 15, 2021 | 27.30 | 27.46 | 27.22 | 27.36 | 20,383 | -0.15(-0.55%) |
Jul 14, 2021 | 27.48 | 27.57 | 27.48 | 27.51 | 9,244 | -0.00(-0.02%) |
Jul 13, 2021 | 27.65 | 27.73 | 27.50 | 27.51 | 8,305 | -0.25(-0.89%) |
Jul 12, 2021 | 27.70 | 27.86 | 27.70 | 27.76 | 18,461 | +0.08(+0.30%) |
Jul 09, 2021 | 27.46 | 27.68 | 27.42 | 27.68 | 9,862 | +0.49(+1.79%) |
Jul 08, 2021 | 27.14 | 27.34 | 27.12 | 27.19 | 8,485 | -0.26(-0.94%) |
Jul 07, 2021 | 27.37 | 27.48 | 27.34 | 27.45 | 15,755 | +0.20(+0.74%) |
Jul 06, 2021 | 27.30 | 27.41 | 27.22 | 27.25 | 28,042 | +0.17(+0.64%) |
Jul 02, 2021 | 26.99 | 27.19 | 26.88 | 27.07 | 9,228 | +0.22(+0.82%) |
Jul 01, 2021 | 26.79 | 26.86 | 26.73 | 26.85 | 8,989 | -0.01(-0.03%) |
Jun 30, 2021 | 26.87 | 26.87 | 26.74 | 26.86 | 11,149 | -0.15(-0.55%) |
Jun 29, 2021 | 27.04 | 27.10 | 26.95 | 27.01 | 14,391 | -0.12(-0.44%) |
Jun 28, 2021 | 27.23 | 27.23 | 27.06 | 27.13 | 6,917 | -0.19(-0.70%) |
Jun 25, 2021 | 27.39 | 27.40 | 27.23 | 27.32 | 7,499 | +0.03(+0.10%) |
Jun 24, 2021 | 27.25 | 27.38 | 27.25 | 27.29 | 7,367 | +0.07(+0.27%) |
Jun 23, 2021 | 27.39 | 27.41 | 27.22 | 27.22 | 12,426 | -0.23(-0.84%) |
Jun 22, 2021 | 27.34 | 27.45 | 27.28 | 27.45 | 12,348 | +0.16(+0.60%) |
Jun 21, 2021 | 27.13 | 27.42 | 27.01 | 27.28 | 25,340 | +0.40(+1.50%) |
Jun 18, 2021 | 26.99 | 27.08 | 26.88 | 26.88 | 39,666 | -0.33(-1.21%) |
Jun 17, 2021 | 27.32 | 27.34 | 27.19 | 27.21 | 14,643 | -0.46(-1.66%) |
Jun 16, 2021 | 27.77 | 27.83 | 27.59 | 27.67 | 20,173 | -0.11(-0.40%) |
Jun 15, 2021 | 27.90 | 27.90 | 27.76 | 27.78 | 17,981 | -0.28(-1.01%) |
Jun 14, 2021 | 27.94 | 28.06 | 27.93 | 28.06 | 13,466 | +0.17(+0.62%) |
Jun 11, 2021 | 27.96 | 28.06 | 27.83 | 27.89 | 29,571 | -0.26(-0.91%) |
Jun 10, 2021 | 28.09 | 28.14 | 27.98 | 28.14 | 11,639 | +0.15(+0.55%) |
Jun 09, 2021 | 27.99 | 28.05 | 27.91 | 27.99 | 48,499 | +0.11(+0.39%) |
Jun 08, 2021 | 27.79 | 27.91 | 27.77 | 27.88 | 14,556 | +0.14(+0.49%) |
Jun 07, 2021 | 27.54 | 27.74 | 27.52 | 27.74 | 12,865 | +0.35(+1.30%) |
Jun 04, 2021 | 27.33 | 27.46 | 27.33 | 27.39 | 20,666 | +0.22(+0.80%) |
Jun 03, 2021 | 27.29 | 27.33 | 27.17 | 27.17 | 58,580 | -0.33(-1.19%) |
Jun 02, 2021 | 27.28 | 27.50 | 27.26 | 27.50 | 26,269 | +0.36(+1.34%) |