Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 37.17 | 37.36 | 37.13 | 37.25 | 22,130 | +0.15(+0.41%) |
Aug 28, 2020 | 37.30 | 37.30 | 37.07 | 37.10 | 11,659 | -0.04(-0.10%) |
Aug 27, 2020 | 37.55 | 37.56 | 37.04 | 37.14 | 144,536 | -0.32(-0.86%) |
Aug 26, 2020 | 37.39 | 37.64 | 37.30 | 37.46 | 30,218 | -0.07(-0.19%) |
Aug 25, 2020 | 37.47 | 37.66 | 37.28 | 37.53 | 52,214 | -0.17(-0.44%) |
Aug 24, 2020 | 37.78 | 37.86 | 37.68 | 37.70 | 21,028 | -0.07(-0.19%) |
Aug 21, 2020 | 37.71 | 37.88 | 37.52 | 37.77 | 18,600 | +0.19(+0.49%) |
Aug 20, 2020 | 37.65 | 37.72 | 37.56 | 37.58 | 9,561 | +0.07(+0.19%) |
Aug 19, 2020 | 37.64 | 37.79 | 37.38 | 37.51 | 17,054 | -0.07(-0.17%) |
Aug 18, 2020 | 37.57 | 37.58 | 37.29 | 37.58 | 21,103 | +0.19(+0.50%) |
Aug 17, 2020 | 37.47 | 37.54 | 37.23 | 37.39 | 22,205 | +0.03(+0.09%) |
Aug 14, 2020 | 37.42 | 37.59 | 37.35 | 37.36 | 15,762 | -0.06(-0.15%) |
Aug 13, 2020 | 37.61 | 37.62 | 37.25 | 37.42 | 19,123 | -0.20(-0.53%) |
Aug 12, 2020 | 37.65 | 37.81 | 37.52 | 37.62 | 28,646 | -0.23(-0.60%) |
Aug 11, 2020 | 37.81 | 37.85 | 37.66 | 37.85 | 94,269 | -0.21(-0.55%) |
Aug 10, 2020 | 38.23 | 38.24 | 38.05 | 38.05 | 190,743 | -0.10(-0.25%) |
Aug 07, 2020 | 38.36 | 38.39 | 37.92 | 38.15 | 73,875 | -0.13(-0.35%) |
Aug 06, 2020 | 38.39 | 38.54 | 38.28 | 38.28 | 43,192 | +0.09(+0.22%) |
Aug 05, 2020 | 38.23 | 38.45 | 38.15 | 38.20 | 69,725 | -0.22(-0.57%) |
Aug 04, 2020 | 38.32 | 38.42 | 38.31 | 38.42 | 21,884 | +0.22(+0.57%) |
Aug 03, 2020 | 38.10 | 38.20 | 38.05 | 38.20 | 82,784 | -0.13(-0.34%) |
Jul 31, 2020 | 38.23 | 38.34 | 38.17 | 38.33 | 42,454 | +0.02(+0.06%) |
Jul 30, 2020 | 38.27 | 38.33 | 38.25 | 38.30 | 18,887 | +0.14(+0.37%) |
Jul 29, 2020 | 38.18 | 38.18 | 38.03 | 38.16 | 69,828 | -0.01(-0.02%) |
Jul 28, 2020 | 38.08 | 38.17 | 38.01 | 38.17 | 64,377 | +0.19(+0.50%) |
Jul 27, 2020 | 38.18 | 38.18 | 37.98 | 37.98 | 27,800 | -0.12(-0.32%) |
Jul 24, 2020 | 38.05 | 38.13 | 38.01 | 38.10 | 34,257 | -0.01(-0.02%) |
Jul 23, 2020 | 38.02 | 38.14 | 37.97 | 38.11 | 30,879 | +0.21(+0.55%) |
Jul 22, 2020 | 37.95 | 37.99 | 37.87 | 37.90 | 47,681 | +0.05(+0.13%) |
Jul 21, 2020 | 37.85 | 37.90 | 37.81 | 37.85 | 35,589 | +0.03(+0.08%) |
Jul 20, 2020 | 37.89 | 37.89 | 37.77 | 37.83 | 35,278 | +0.06(+0.15%) |
Jul 17, 2020 | 37.86 | 37.86 | 37.70 | 37.77 | 26,284 | -0.04(-0.10%) |
Jul 16, 2020 | 37.83 | 37.98 | 37.79 | 37.81 | 59,510 | +0.11(+0.30%) |
Jul 15, 2020 | 37.64 | 38.00 | 37.53 | 37.69 | 59,345 | -0.11(-0.30%) |
Jul 14, 2020 | 37.92 | 37.97 | 37.79 | 37.81 | 12,810 | +0.04(+0.10%) |
Jul 13, 2020 | 37.63 | 37.81 | 37.55 | 37.77 | 24,277 | +0.02(+0.05%) |
Jul 10, 2020 | 37.91 | 37.95 | 37.50 | 37.75 | 27,020 | -0.09(-0.23%) |
Jul 09, 2020 | 37.56 | 37.91 | 37.53 | 37.84 | 62,664 | +0.33(+0.89%) |
Jul 08, 2020 | 37.50 | 37.57 | 37.42 | 37.50 | 61,444 | -0.10(-0.25%) |
Jul 07, 2020 | 37.37 | 37.62 | 37.35 | 37.60 | 24,199 | +0.25(+0.66%) |
Jul 06, 2020 | 37.28 | 37.35 | 37.16 | 37.35 | 83,521 | -0.05(-0.13%) |
Jul 02, 2020 | 37.27 | 37.55 | 37.19 | 37.40 | 129,212 | +0.06(+0.15%) |
Jul 01, 2020 | 37.30 | 37.41 | 37.18 | 37.34 | 1,021,063 | -0.09(-0.25%) |
Jun 30, 2020 | 37.60 | 37.64 | 37.36 | 37.44 | 86,102 | -0.10(-0.25%) |
Jun 29, 2020 | 37.53 | 37.65 | 37.49 | 37.53 | 30,598 | -0.04(-0.10%) |
Jun 26, 2020 | 37.45 | 37.60 | 37.41 | 37.57 | 36,692 | +0.21(+0.56%) |
Jun 25, 2020 | 37.45 | 37.48 | 37.16 | 37.36 | 18,525 | +0.06(+0.15%) |
Jun 24, 2020 | 37.14 | 37.54 | 37.12 | 37.30 | 361,380 | +0.20(+0.54%) |
Jun 23, 2020 | 37.09 | 37.16 | 37.06 | 37.10 | 45,073 | -0.10(-0.28%) |
Jun 22, 2020 | 37.35 | 37.43 | 37.15 | 37.21 | 117,113 | -0.03(-0.07%) |
Jun 19, 2020 | 37.06 | 37.24 | 36.99 | 37.23 | 30,612 | +0.07(+0.18%) |
Jun 18, 2020 | 37.20 | 37.22 | 37.14 | 37.17 | 52,382 | +0.16(+0.44%) |
Jun 17, 2020 | 36.92 | 37.15 | 36.76 | 37.01 | 334,765 | +0.07(+0.18%) |
Jun 16, 2020 | 36.84 | 37.12 | 36.74 | 36.94 | 27,412 | -0.23(-0.61%) |
Jun 15, 2020 | 37.36 | 37.47 | 37.16 | 37.17 | 92,004 | -0.04(-0.10%) |
Jun 12, 2020 | 37.17 | 37.41 | 37.10 | 37.21 | 328,954 | -0.14(-0.38%) |
Jun 11, 2020 | 37.25 | 37.50 | 37.22 | 37.35 | 47,838 | +0.32(+0.87%) |
Jun 10, 2020 | 36.63 | 37.03 | 36.63 | 37.03 | 57,115 | +0.34(+0.93%) |
Jun 09, 2020 | 36.69 | 36.84 | 36.55 | 36.68 | 26,239 | +0.24(+0.65%) |
Jun 08, 2020 | 36.22 | 36.51 | 36.18 | 36.45 | 166,082 | +0.12(+0.34%) |
Jun 05, 2020 | 36.22 | 36.37 | 35.99 | 36.32 | 177,469 | -0.33(-0.90%) |
Jun 04, 2020 | 36.79 | 36.84 | 36.54 | 36.65 | 20,945 | -0.19(-0.50%) |
Jun 03, 2020 | 36.93 | 36.97 | 36.73 | 36.84 | 306,217 | -0.29(-0.79%) |
Jun 02, 2020 | 37.15 | 37.42 | 37.13 | 37.13 | 29,673 | -0.16(-0.43%) |