Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.86	30.04	29.35	29.45	5,777,182	-0.44(-1.48%)
Aug 30, 2004	30.00	30.24	29.84	29.89	3,639,380	-0.19(-0.62%)
Aug 27, 2004	30.34	30.42	30.01	30.08	3,119,608	-0.26(-0.87%)
Aug 26, 2004	30.08	30.47	29.94	30.34	2,709,579	+0.27(+0.90%)
Aug 25, 2004	30.17	30.29	29.84	30.07	3,883,049	-0.04(-0.12%)
Aug 24, 2004	30.01	30.27	29.93	30.11	3,460,298	+0.19(+0.65%)
Aug 23, 2004	30.13	30.24	29.71	29.91	5,548,751	-0.41(-1.37%)
Aug 20, 2004	30.37	30.61	30.11	30.33	5,169,757	+0.04(+0.12%)
Aug 19, 2004	29.79	30.37	29.70	30.29	8,930,343	+0.49(+1.66%)
Aug 18, 2004	29.64	29.99	29.23	29.80	5,786,689	+0.25(+0.85%)
Aug 17, 2004	29.46	29.84	29.35	29.55	5,419,018	+0.35(+1.20%)
Aug 16, 2004	29.29	29.33	29.03	29.20	4,197,457	+0.06(+0.22%)
Aug 13, 2004	28.96	29.39	28.96	29.13	3,240,534	+0.17(+0.59%)
Aug 12, 2004	29.19	29.36	28.80	28.96	5,330,106	+0.00(+0.00%)
Aug 11, 2004	29.15	29.22	28.73	28.96	4,680,321	-0.27(-0.93%)
Aug 10, 2004	28.76	29.31	28.76	29.23	6,164,704	+0.49(+1.69%)
Aug 09, 2004	28.32	29.01	28.30	28.75	4,729,251	+0.32(+1.13%)
Aug 06, 2004	28.96	28.98	28.34	28.43	5,569,581	-0.61(-2.09%)
Aug 05, 2004	29.40	29.65	29.03	29.03	5,165,423	-0.40(-1.36%)
Aug 04, 2004	29.19	29.59	28.96	29.44	4,418,059	+0.31(+1.08%)
Aug 03, 2004	29.26	29.47	28.77	29.12	4,604,271	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.