Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.80	31.10	30.48	31.04	6,191,344	+0.26(+0.84%)
Aug 30, 2005	30.83	30.95	30.41	30.79	6,710,856	-0.26(-0.85%)
Aug 29, 2005	30.40	31.30	30.32	31.05	3,236,321	+0.21(+0.67%)
Aug 26, 2005	30.94	31.15	30.77	30.84	2,923,081	-0.21(-0.67%)
Aug 25, 2005	31.21	31.31	30.97	31.05	3,474,167	+0.06(+0.18%)
Aug 24, 2005	31.06	31.52	30.97	30.99	3,788,593	-0.23(-0.73%)
Aug 23, 2005	31.70	31.73	31.09	31.22	4,648,142	-0.41(-1.31%)
Aug 22, 2005	31.66	31.80	31.32	31.64	3,818,760	-0.02(-0.07%)
Aug 19, 2005	31.47	31.88	31.40	31.66	5,768,301	+0.20(+0.64%)
Aug 18, 2005	31.08	31.66	30.92	31.46	4,708,800	+0.23(+0.73%)
Aug 17, 2005	30.57	31.60	30.49	31.23	5,815,579	+0.67(+2.18%)
Aug 16, 2005	30.68	30.68	30.26	30.57	4,753,091	-0.19(-0.60%)
Aug 15, 2005	30.62	30.94	30.51	30.75	3,076,431	+0.12(+0.40%)
Aug 12, 2005	30.55	30.82	30.37	30.63	4,253,407	+0.02(+0.07%)
Aug 11, 2005	30.42	30.79	30.42	30.61	8,654,913	+0.23(+0.75%)
Aug 10, 2005	30.88	31.13	30.33	30.38	7,387,473	-0.52(-1.69%)
Aug 09, 2005	31.02	31.14	30.70	30.90	6,401,488	-0.07(-0.23%)
Aug 08, 2005	31.35	31.49	30.86	30.97	5,372,325	-0.26(-0.85%)
Aug 05, 2005	31.40	31.69	31.16	31.24	3,912,322	-0.41(-1.31%)
Aug 04, 2005	31.67	31.91	31.37	31.65	6,327,101	-0.14(-0.45%)
Aug 03, 2005	32.30	32.45	31.63	31.80	8,628,326	-0.67(-2.05%)
Aug 02, 2005	32.82	32.82	32.39	32.46	2,060,763	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.