Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.73	36.98	36.38	36.47	5,296,642	-0.57(-1.53%)
Aug 28, 2009	36.84	37.20	36.73	37.03	6,981,640	+0.33(+0.90%)
Aug 27, 2009	35.70	36.95	35.67	36.70	8,234,616	+0.77(+2.15%)
Aug 26, 2009	35.67	36.02	35.44	35.93	7,793,603	+0.44(+1.23%)
Aug 25, 2009	34.89	35.82	34.66	35.49	8,749,053	+1.07(+3.12%)
Aug 24, 2009	34.89	34.89	34.34	34.42	3,969,625	-0.31(-0.91%)
Aug 21, 2009	34.50	34.92	34.26	34.74	5,556,616	+0.47(+1.36%)
Aug 20, 2009	34.40	34.40	33.98	34.27	3,265,332	-0.02(-0.06%)
Aug 19, 2009	33.77	34.39	33.73	34.29	4,835,780	+0.39(+1.14%)
Aug 18, 2009	34.01	34.26	33.69	33.91	4,767,387	-0.05(-0.15%)
Aug 17, 2009	34.41	34.61	33.90	33.96	6,283,129	-0.83(-2.39%)
Aug 14, 2009	34.90	35.07	34.47	34.79	4,638,938	-0.18(-0.51%)
Aug 13, 2009	35.16	35.19	34.49	34.96	5,164,935	-0.19(-0.55%)
Aug 12, 2009	35.01	35.40	34.99	35.16	4,027,678	+0.16(+0.47%)
Aug 11, 2009	35.07	35.33	34.91	34.99	3,653,062	-0.34(-0.97%)
Aug 10, 2009	35.65	35.74	35.05	35.34	4,424,505	-0.50(-1.40%)
Aug 07, 2009	35.37	35.94	34.99	35.84	5,901,230	+0.97(+2.77%)
Aug 06, 2009	34.74	35.31	34.51	34.87	6,640,708	-0.22(-0.63%)
Aug 05, 2009	35.57	35.59	34.83	35.09	4,926,943	-0.30(-0.85%)
Aug 04, 2009	35.48	35.77	35.16	35.39	5,319,748	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.