Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.36	41.23	40.28	40.83	6,031,889	+0.31(+0.77%)
Aug 30, 2010	40.62	41.08	40.52	40.52	3,934,442	-0.09(-0.21%)
Aug 27, 2010	40.75	40.85	40.04	40.60	5,889,087	-0.07(-0.16%)
Aug 26, 2010	41.28	41.30	40.57	40.67	5,334,132	-0.57(-1.38%)
Aug 25, 2010	40.01	41.48	39.89	41.24	8,229,393	+1.06(+2.64%)
Aug 24, 2010	39.40	40.23	39.06	40.18	9,214,749	+0.51(+1.27%)
Aug 23, 2010	39.98	40.21	39.63	39.67	3,331,633	-0.10(-0.25%)
Aug 20, 2010	39.55	39.83	39.37	39.77	4,007,935	+0.02(+0.05%)
Aug 19, 2010	40.06	40.20	39.46	39.75	4,077,168	-0.48(-1.20%)
Aug 18, 2010	39.92	40.46	39.74	40.23	4,025,911	-0.11(-0.27%)
Aug 17, 2010	40.11	40.67	40.02	40.34	3,655,825	+0.33(+0.83%)
Aug 16, 2010	39.84	40.10	39.74	40.01	3,314,889	+0.04(+0.11%)
Aug 13, 2010	40.04	40.26	39.79	39.97	3,142,298	-0.26(-0.65%)
Aug 12, 2010	40.10	40.44	40.01	40.23	4,523,832	-0.14(-0.36%)
Aug 11, 2010	40.83	40.91	40.33	40.37	3,940,559	-0.80(-1.95%)
Aug 10, 2010	41.04	41.42	40.92	41.17	3,367,743	-0.13(-0.31%)
Aug 09, 2010	40.86	41.54	40.86	41.30	3,309,986	+0.45(+1.10%)
Aug 06, 2010	40.65	40.93	40.29	40.86	4,193,542	+0.06(+0.14%)
Aug 05, 2010	41.00	41.00	40.36	40.80	6,031,338	-0.68(-1.64%)
Aug 04, 2010	40.82	41.63	40.64	41.48	6,040,042	+0.76(+1.87%)
Aug 03, 2010	40.77	40.97	40.59	40.71	4,509,493	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.