Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	274.03	274.29	269.27	271.05	1,958,985	-1.66(-0.61%)
Aug 29, 2019	273.55	273.78	269.21	272.71	2,841,711	+2.51(+0.93%)
Aug 28, 2019	269.52	275.21	268.30	270.20	5,626,707	+1.94(+0.72%)
Aug 27, 2019	257.82	269.24	257.22	268.27	5,639,247	+12.77(+5.00%)
Aug 26, 2019	253.01	255.56	252.95	255.50	1,554,663	+4.08(+1.62%)
Aug 23, 2019	255.26	257.03	250.21	251.41	2,163,312	-5.42(-2.11%)
Aug 22, 2019	254.16	257.82	254.04	256.83	2,556,490	+3.89(+1.54%)
Aug 21, 2019	252.70	253.73	252.04	252.94	1,833,553	+2.49(+0.99%)
Aug 20, 2019	253.50	253.57	250.35	250.46	1,515,795	-2.42(-0.96%)
Aug 19, 2019	253.61	254.50	251.91	252.88	1,431,914	+1.39(+0.55%)
Aug 16, 2019	251.49	253.30	250.89	251.49	1,393,527	+2.37(+0.95%)
Aug 15, 2019	248.22	250.46	246.60	249.13	1,799,525	+3.09(+1.26%)
Aug 14, 2019	251.40	252.65	245.90	246.03	2,311,588	-7.44(-2.94%)
Aug 13, 2019	248.81	255.22	247.74	253.48	1,899,926	+4.46(+1.79%)
Aug 12, 2019	251.43	252.30	247.09	249.02	1,785,906	-2.33(-0.93%)
Aug 09, 2019	251.94	252.75	249.49	251.35	1,399,630	-0.79(-0.31%)
Aug 08, 2019	250.52	252.17	248.65	252.14	2,230,611	+2.66(+1.07%)
Aug 07, 2019	246.06	252.19	241.85	249.48	3,310,309	+2.38(+0.96%)
Aug 06, 2019	244.49	247.94	242.27	247.10	2,597,273	+3.86(+1.59%)
Aug 05, 2019	247.81	248.24	241.04	243.24	3,628,176	-6.79(-2.72%)
Aug 02, 2019	251.68	252.27	248.19	250.03	2,146,092	-1.90(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.