Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.58	51.58	51.58	0	-0.24(-0.45%)
Aug 30, 2018	50.64	52.72	50.48	51.82	32,997,554	+0.91(+1.79%)
Aug 29, 2018	51.16	51.23	50.38	50.90	32,007,866	-0.50(-0.97%)
Aug 28, 2018	51.48	51.62	50.55	51.40	26,631,510	+0.27(+0.52%)
Aug 27, 2018	50.43	51.51	50.26	51.14	29,642,978	+1.35(+2.70%)
Aug 24, 2018	49.03	49.91	49.03	49.79	25,236,522	+0.98(+2.01%)
Aug 23, 2018	49.16	49.34	48.52	48.81	27,304,210	-0.53(-1.07%)
Aug 22, 2018	49.48	49.74	48.98	49.34	27,213,096	+0.29(+0.60%)
Aug 21, 2018	48.03	49.47	48.00	49.05	39,128,852	+1.84(+3.89%)
Aug 20, 2018	46.55	47.74	45.64	47.21	33,607,724	+0.94(+2.04%)
Aug 17, 2018	45.38	46.51	44.80	46.27	35,091,344	+0.01(+0.02%)
Aug 16, 2018	47.34	47.45	46.12	46.26	34,186,468	-0.38(-0.82%)
Aug 15, 2018	48.94	48.97	46.30	46.64	58,749,772	-3.07(-6.18%)
Aug 14, 2018	50.81	50.84	49.12	49.72	32,617,444	-0.71(-1.40%)
Aug 13, 2018	50.69	51.13	50.36	50.42	25,043,100	-0.03(-0.06%)
Aug 10, 2018	50.33	51.02	50.11	50.45	31,911,008	-0.68(-1.33%)
Aug 09, 2018	51.71	51.91	51.00	51.13	35,148,892	-1.31(-2.49%)
Aug 08, 2018	51.90	52.57	51.52	52.44	18,396,954	+0.34(+0.66%)
Aug 07, 2018	51.99	52.48	51.76	52.09	22,301,154	+0.36(+0.70%)
Aug 06, 2018	51.29	51.87	50.58	51.73	29,291,830	-0.14(-0.27%)
Aug 03, 2018	52.35	52.45	51.33	51.87	23,376,684	-0.58(-1.10%)
Aug 02, 2018	50.78	52.59	50.46	52.45	29,222,304	+1.09(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.