Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.25	13.30	13.03	13.17	289,716	+0.02(+0.15%)
Aug 30, 2011	13.17	13.21	13.00	13.15	206,979	-0.04(-0.34%)
Aug 29, 2011	12.94	13.23	12.94	13.19	271,579	+0.39(+3.05%)
Aug 26, 2011	12.68	12.89	12.50	12.80	212,408	+0.06(+0.50%)
Aug 25, 2011	13.10	13.14	12.68	12.74	193,348	-0.28(-2.16%)
Aug 24, 2011	12.97	13.17	12.89	13.02	300,376	+0.08(+0.64%)
Aug 23, 2011	12.74	12.96	12.73	12.94	370,819	+0.22(+1.76%)
Aug 22, 2011	13.00	13.09	12.66	12.71	216,625	-0.04(-0.35%)
Aug 19, 2011	12.64	13.03	12.57	12.76	227,995	-0.12(-0.94%)
Aug 18, 2011	13.00	13.13	12.79	12.88	274,218	-0.41(-3.08%)
Aug 17, 2011	13.35	13.47	13.22	13.29	189,523	-0.01(-0.10%)
Aug 16, 2011	13.14	13.39	13.03	13.30	211,852	-0.01(-0.05%)
Aug 15, 2011	13.08	13.33	13.00	13.31	155,889	+0.32(+2.47%)
Aug 12, 2011	13.09	13.26	12.80	12.99	197,343	+0.01(+0.10%)
Aug 11, 2011	12.71	13.19	12.37	12.98	426,607	+0.38(+3.04%)
Aug 10, 2011	13.17	13.17	12.41	12.59	722,163	-0.93(-6.90%)
Aug 09, 2011	12.92	13.60	11.96	13.53	595,907	+1.73(+14.65%)
Aug 08, 2011	12.30	12.80	11.80	11.80	446,308	-0.81(-6.41%)
Aug 05, 2011	12.73	13.03	12.43	12.61	257,148	-0.01(-0.05%)
Aug 04, 2011	12.88	13.05	12.61	12.61	251,584	-0.40(-3.10%)
Aug 03, 2011	12.95	13.14	12.73	13.02	141,724	+0.13(+1.03%)
Aug 02, 2011	13.14	13.25	12.87	12.88	152,544	-0.33(-2.48%)
Aug 01, 2011	13.24	13.26	13.09	13.21	217,584	+0.10(+0.77%)
Jul 29, 2011	13.03	13.22	12.94	13.11	204,849	-0.07(-0.53%)
Jul 28, 2011	13.17	13.28	13.14	13.18	148,708	-0.04(-0.29%)
Jul 27, 2011	13.41	13.41	13.21	13.22	267,686	-0.25(-1.87%)
Jul 26, 2011	13.60	13.68	13.46	13.47	89,556	-0.17(-1.25%)
Jul 25, 2011	13.60	13.81	13.60	13.64	171,825	-0.09(-0.64%)
Jul 22, 2011	13.72	13.87	13.71	13.73	121,948	-0.11(-0.82%)
Jul 21, 2011	13.67	13.93	13.67	13.84	289,435	+0.23(+1.72%)
Jul 20, 2011	13.76	13.78	13.59	13.61	127,659	-0.12(-0.87%)
Jul 19, 2011	13.60	13.74	13.51	13.73	137,922	+0.22(+1.63%)
Jul 18, 2011	13.63	13.69	13.47	13.51	139,974	-0.18(-1.29%)
Jul 15, 2011	13.59	13.78	13.59	13.69	228,771	+0.11(+0.84%)
Jul 14, 2011	13.64	13.70	13.55	13.57	192,690	-0.07(-0.51%)
Jul 13, 2011	13.57	13.77	13.56	13.64	207,580	+0.07(+0.51%)
Jul 12, 2011	13.50	13.69	13.41	13.57	138,823	+0.04(+0.33%)
Jul 11, 2011	13.55	13.64	13.51	13.53	166,159	-0.18(-1.29%)
Jul 08, 2011	13.55	13.79	13.55	13.70	157,439	-0.04(-0.32%)
Jul 07, 2011	13.59	13.76	13.50	13.75	198,264	+0.20(+1.49%)
Jul 06, 2011	13.37	13.57	13.37	13.55	153,233	+0.13(+0.99%)
Jul 05, 2011	13.41	13.50	13.34	13.41	166,091	-0.03(-0.24%)
Jul 01, 2011	13.33	13.48	13.31	13.45	335,546	+0.13(+1.00%)
Jun 30, 2011	13.23	13.33	13.21	13.31	257,215	+0.08(+0.62%)
Jun 29, 2011	13.31	13.32	13.21	13.23	134,741	-0.09(-0.66%)
Jun 28, 2011	13.26	13.33	13.24	13.32	124,236	+0.05(+0.38%)
Jun 27, 2011	13.14	13.29	13.14	13.27	126,563	+0.13(+1.01%)
Jun 24, 2011	13.21	13.29	13.08	13.14	307,739	-0.04(-0.34%)
Jun 23, 2011	13.15	13.22	13.00	13.18	147,497	-0.05(-0.38%)
Jun 22, 2011	13.31	13.38	13.21	13.23	120,767	-0.16(-1.23%)
Jun 21, 2011	13.48	13.52	13.24	13.40	293,872	+0.01(+0.05%)
Jun 20, 2011	13.36	13.43	13.16	13.39	89,939	+0.16(+1.19%)
Jun 17, 2011	13.32	13.43	13.20	13.23	273,365	-0.02(-0.14%)
Jun 16, 2011	13.02	13.34	13.02	13.25	190,848	+0.23(+1.79%)
Jun 15, 2011	13.07	13.22	12.96	13.02	162,573	-0.21(-1.57%)
Jun 14, 2011	13.16	13.30	13.12	13.22	172,633	+0.15(+1.16%)
Jun 13, 2011	13.17	13.20	13.07	13.07	177,165	-0.01(-0.05%)
Jun 10, 2011	13.16	13.17	13.02	13.08	205,971	-0.11(-0.81%)
Jun 09, 2011	13.25	13.33	13.17	13.19	137,281	-0.03(-0.24%)
Jun 08, 2011	13.19	13.30	13.17	13.22	183,468	+0.03(+0.24%)
Jun 07, 2011	13.22	13.34	13.18	13.19	184,208	-0.08(-0.57%)
Jun 06, 2011	13.26	13.36	13.24	13.26	145,234	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.