Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.208 | 3.224 | 3.045 | 3.098 | 5,152 | -0.13(-3.90%) |
Aug 30, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 1,696 | +0.05(+1.73%) |
Aug 27, 2010 | 3.214 | 3.214 | 3.169 | 3.169 | 942 | +0.12(+4.02%) |
Aug 26, 2010 | 2.950 | 3.047 | 2.950 | 3.047 | 930 | -0.13(-4.06%) |
Aug 24, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 12,407 | +0.00(+0.00%) |
Aug 19, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 2,481 | -0.02(-0.51%) |
Aug 18, 2010 | 3.176 | 3.192 | 3.176 | 3.192 | 3,722 | -0.03(-1.00%) |
Aug 17, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 2,481 | -0.02(-0.65%) |
Aug 13, 2010 | 3.219 | 3.245 | 3.245 | 3.245 | 20,747 | +0.08(+2.51%) |
Aug 12, 2010 | 3.133 | 3.165 | 3.133 | 3.165 | 7,079 | +0.03(+0.91%) |
Aug 11, 2010 | 3.174 | 3.178 | 3.137 | 3.137 | 3,002 | -0.00(-0.10%) |
Aug 10, 2010 | 3.238 | 3.245 | 3.133 | 3.140 | 11,008 | -0.04(-1.40%) |
Aug 09, 2010 | 3.238 | 3.238 | 3.133 | 3.184 | 9,210 | +0.08(+2.56%) |
Aug 06, 2010 | 3.086 | 3.238 | 3.086 | 3.105 | 6,764 | +0.04(+1.35%) |
Aug 05, 2010 | 3.022 | 3.086 | 3.022 | 3.063 | 2,524 | +0.04(+1.37%) |
Aug 04, 2010 | 3.079 | 3.083 | 3.022 | 3.022 | 16,003 | -0.06(-1.86%) |
Aug 03, 2010 | 2.943 | 3.153 | 2.943 | 3.079 | 6,286 | -0.07(-2.32%) |
Aug 02, 2010 | 3.245 | 3.245 | 3.153 | 3.153 | 9,424 | -0.09(-2.84%) |
Jul 30, 2010 | 3.245 | 3.245 | 3.245 | 3.245 | 628 | +0.02(+0.49%) |
Jul 29, 2010 | 3.181 | 3.229 | 3.181 | 3.229 | 3,536 | +0.05(+1.50%) |
Jul 28, 2010 | 3.183 | 3.183 | 3.181 | 3.181 | 2,514 | -0.05(-1.43%) |
Jul 27, 2010 | 3.197 | 3.227 | 3.181 | 3.227 | 5,972 | +0.03(+0.95%) |
Jul 26, 2010 | 3.181 | 3.197 | 3.181 | 3.197 | 2,829 | +0.02(+0.50%) |
Jul 23, 2010 | 3.184 | 3.245 | 3.181 | 3.181 | 3,457 | +0.00(+0.00%) |
Jul 22, 2010 | 3.175 | 3.181 | 3.121 | 3.181 | 4,787 | +0.11(+3.52%) |
Jul 21, 2010 | 3.203 | 3.203 | 3.073 | 3.073 | 943 | -0.16(-4.83%) |
Jul 16, 2010 | 3.229 | 3.229 | 3.229 | 3.229 | 628 | +0.11(+3.68%) |
Jul 15, 2010 | 3.242 | 3.242 | 3.111 | 3.114 | 2,986 | -0.13(-4.02%) |
Jul 14, 2010 | 3.181 | 3.245 | 3.105 | 3.245 | 10,628 | +0.06(+2.00%) |
Jul 13, 2010 | 3.181 | 3.181 | 3.181 | 3.181 | 8,487 | +0.00(+0.00%) |
Jul 12, 2010 | 3.083 | 3.181 | 3.073 | 3.181 | 9,631 | +0.11(+3.52%) |
Jul 08, 2010 | 3.076 | 3.073 | 3.073 | 3.073 | 12,573 | +0.00(+0.00%) |
Jul 07, 2010 | 3.086 | 3.089 | 3.073 | 3.073 | 6,805 | +0.00(+0.00%) |
Jul 06, 2010 | 3.098 | 3.098 | 3.073 | 3.073 | 6,318 | -0.06(-2.03%) |
Jul 02, 2010 | 3.132 | 3.165 | 3.132 | 3.137 | 7,858 | +0.02(+0.61%) |
Jul 01, 2010 | 3.243 | 3.243 | 3.112 | 3.118 | 5,611 | +0.00(+0.00%) |
Jun 29, 2010 | 3.127 | 3.118 | 3.118 | 3.118 | 34,578 | -0.10(-3.16%) |
Jun 24, 2010 | 3.130 | 3.219 | 3.219 | 3.219 | 3,143 | +0.08(+2.48%) |
Jun 23, 2010 | 3.194 | 3.194 | 3.137 | 3.141 | 4,086 | -0.07(-2.23%) |
Jun 21, 2010 | 3.210 | 3.213 | 3.213 | 3.213 | 28,920 | +0.10(+3.17%) |
Jun 18, 2010 | 3.181 | 3.245 | 3.114 | 3.114 | 7,182 | -0.13(-4.02%) |
Jun 17, 2010 | 3.124 | 3.245 | 3.086 | 3.245 | 6,044 | +0.13(+4.08%) |
Jun 16, 2010 | 3.245 | 3.245 | 3.118 | 3.118 | 1,870 | -0.03(-0.91%) |
Jun 14, 2010 | 3.133 | 3.146 | 3.146 | 3.146 | 4,400 | -0.07(-2.18%) |
Jun 11, 2010 | 3.245 | 3.245 | 3.137 | 3.216 | 3,156 | +0.06(+2.02%) |
Jun 10, 2010 | 3.175 | 3.181 | 3.153 | 3.153 | 7,230 | +0.03(+1.02%) |
Jun 09, 2010 | 3.181 | 3.181 | 3.121 | 3.121 | 1,886 | +0.00(+0.00%) |
Jun 08, 2010 | 3.133 | 3.213 | 3.121 | 3.121 | 1,886 | -0.03(-1.11%) |
Jun 07, 2010 | 3.165 | 3.245 | 3.118 | 3.156 | 15,321 | -0.04(-1.39%) |
Jun 04, 2010 | 3.181 | 3.245 | 3.181 | 3.200 | 14,296 | +0.02(+0.60%) |
Jun 03, 2010 | 3.257 | 3.261 | 3.181 | 3.181 | 3,718 | -0.02(-0.50%) |
Jun 02, 2010 | 3.261 | 3.261 | 3.181 | 3.197 | 4,152 | -0.05(-1.47%) |