Superior Uniform Group (NQ: SGC )

14.95 -0.09 (-0.60%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.092 4.282 4.092 4.254 10,069 +0.16(+3.86%)
Aug 30, 2011 4.096 4.096 4.096 4.096 559 +0.08(+1.87%)
Aug 29, 2011 4.103 4.103 3.989 4.021 4,210 -0.03(-0.79%)
Aug 26, 2011 4.021 4.053 4.017 4.053 5,324 +0.03(+0.80%)
Aug 25, 2011 4.103 4.110 4.021 4.021 2,797 -0.09(-2.17%)
Aug 24, 2011 4.192 4.192 4.081 4.110 1,564 -0.14(-3.36%)
Aug 23, 2011 3.942 4.253 3.942 4.253 87,697 +0.20(+5.03%)
Aug 22, 2011 4.056 4.056 4.038 4.049 3,953 -0.00(-0.09%)
Aug 19, 2011 4.099 4.103 3.967 4.053 2,588 -0.00(-0.09%)
Aug 18, 2011 3.903 4.085 3.903 4.056 2,546 +0.13(+3.37%)
Aug 16, 2011 3.921 3.924 3.924 3.924 7,274 -0.01(-0.19%)
Aug 15, 2011 4.028 4.028 3.931 3.932 2,797 -0.10(-2.50%)
Aug 11, 2011 3.851 4.032 4.032 4.032 6,755 +0.17(+4.32%)
Aug 10, 2011 3.841 3.865 3.841 3.865 889 -0.07(-1.89%)
Aug 09, 2011 3.936 3.972 3.855 3.940 3,433 +0.10(+2.69%)
Aug 08, 2011 4.228 4.267 3.837 3.837 16,739 -0.41(-9.62%)
Aug 05, 2011 4.015 4.246 3.908 4.246 8,663 +0.19(+4.76%)
Aug 04, 2011 4.185 4.185 4.018 4.053 5,066 -0.04(-0.89%)
Aug 03, 2011 4.103 4.213 4.089 4.089 1,708 +0.02(+0.44%)
Aug 02, 2011 4.068 4.192 4.068 4.071 844 -0.12(-2.88%)
Aug 01, 2011 4.150 4.224 4.135 4.192 7,650 -0.06(-1.50%)
Jul 29, 2011 4.100 4.256 4.082 4.256 10,338 +0.08(+1.96%)
Jul 28, 2011 4.118 4.174 4.118 4.174 6,183 +0.05(+1.12%)
Jul 27, 2011 4.030 4.154 4.030 4.128 3,431 -0.05(-1.11%)
Jul 26, 2011 4.015 4.174 4.004 4.174 7,599 +0.09(+2.31%)
Jul 22, 2011 4.068 4.080 4.080 4.080 124,974 +0.01(+0.31%)
Jul 21, 2011 3.904 4.164 3.880 4.068 18,909 +0.20(+5.24%)
Jul 20, 2011 3.951 3.993 3.865 3.865 19,303 -0.06(-1.58%)
Jul 19, 2011 3.872 4.174 3.826 3.928 8,385 +0.06(+1.61%)
Jul 18, 2011 3.865 3.865 3.865 3.865 281 -0.07(-1.72%)
Jul 15, 2011 3.844 3.972 3.844 3.933 5,066 +0.03(+0.73%)
Jul 14, 2011 3.833 3.904 3.819 3.904 6,969 +0.08(+2.04%)
Jul 12, 2011 3.809 3.826 3.826 3.826 5,066 -0.02(-0.65%)
Jul 11, 2011 3.841 3.851 3.823 3.851 3,940 +0.00(+0.00%)
Jul 08, 2011 3.844 3.851 3.801 3.851 2,890 -0.04(-1.00%)
Jul 07, 2011 3.897 3.904 3.794 3.890 12,199 -0.01(-0.18%)
Jul 05, 2011 3.897 3.897 3.897 3.897 562 -0.00(-0.09%)
Jul 01, 2011 4.107 4.111 3.553 3.901 72,586 -0.26(-6.15%)
Jun 30, 2011 3.904 4.174 3.822 4.157 25,211 +0.29(+7.44%)
Jun 29, 2011 3.887 3.919 3.787 3.869 9,218 +0.05(+1.21%)
Jun 28, 2011 3.897 3.897 3.823 3.823 1,483 +0.05(+1.22%)
Jun 27, 2011 3.741 3.855 3.720 3.777 4,222 -0.05(-1.30%)
Jun 24, 2011 3.720 3.940 3.642 3.826 4,531 +0.03(+0.84%)
Jun 22, 2011 3.794 3.794 3.794 3.794 42,221 -0.11(-2.91%)
Jun 21, 2011 3.784 3.908 3.784 3.908 11,926 +0.15(+4.07%)
Jun 20, 2011 3.734 3.755 3.681 3.755 2,533 -0.07(-1.86%)
Jun 17, 2011 3.830 3.830 3.826 3.826 2,448 -0.03(-0.74%)
Jun 16, 2011 3.862 3.865 3.837 3.855 11,258 -0.13(-3.21%)
Jun 14, 2011 3.983 3.983 3.983 3.983 0 +0.20(+5.26%)
Jun 13, 2011 3.908 3.916 3.720 3.784 23,818 -0.14(-3.62%)
Jun 10, 2011 3.908 3.926 3.908 3.926 1,688 -0.02(-0.45%)
Jun 08, 2011 3.929 3.944 3.944 3.944 8,444 +0.03(+0.68%)
Jun 07, 2011 3.915 3.955 3.841 3.917 5,139 -0.01(-0.22%)
Jun 06, 2011 3.944 3.947 3.926 3.926 5,494 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.