Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.51	18.74	18.05	18.11	20,953	-0.39(-2.13%)
Aug 30, 2017	18.39	18.72	18.39	18.51	8,892	+0.08(+0.45%)
Aug 29, 2017	17.91	18.56	17.88	18.42	103,504	+0.50(+2.80%)
Aug 28, 2017	17.03	18.09	17.03	17.92	32,169	-0.14(-0.77%)
Aug 25, 2017	17.94	18.21	17.42	18.06	24,002	+0.21(+1.15%)
Aug 24, 2017	17.68	17.86	17.68	17.86	12,597	+0.35(+1.97%)
Aug 23, 2017	17.66	17.67	17.29	17.51	10,683	-0.25(-1.39%)
Aug 22, 2017	18.06	18.06	17.71	17.76	8,295	-0.30(-1.68%)
Aug 21, 2017	18.18	18.19	18.06	18.06	7,848	-0.32(-1.75%)
Aug 18, 2017	17.97	18.42	17.91	18.38	14,795	+0.29(+1.59%)
Aug 17, 2017	18.17	18.26	18.09	18.09	19,995	-0.23(-1.26%)
Aug 16, 2017	18.18	18.42	18.18	18.33	6,370	+0.07(+0.36%)
Aug 15, 2017	18.34	18.34	18.17	18.26	6,688	+0.02(+0.09%)
Aug 14, 2017	18.01	18.28	18.01	18.24	17,973	+0.21(+1.16%)
Aug 11, 2017	17.91	18.12	17.84	18.03	33,946	+0.29(+1.61%)
Aug 10, 2017	18.00	18.16	17.73	17.75	37,726	-0.26(-1.46%)
Aug 09, 2017	18.27	18.27	17.85	18.01	11,235	-0.29(-1.61%)
Aug 08, 2017	18.02	18.70	18.02	18.30	15,603	+0.21(+1.18%)
Aug 07, 2017	18.02	18.39	17.90	18.09	65,624	+0.16(+0.87%)
Aug 04, 2017	18.08	18.08	17.74	17.93	10,133	+0.22(+1.25%)
Aug 03, 2017	18.02	18.02	17.71	17.71	5,519	-0.30(-1.68%)
Aug 02, 2017	18.02	18.16	17.82	18.02	11,407	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.