Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.75	15.75	15.75	0	-0.05(-0.32%)
Aug 30, 2018	15.67	16.07	15.57	15.80	18,175	+0.02(+0.11%)
Aug 29, 2018	15.73	15.86	15.12	15.78	17,892	+0.17(+1.06%)
Aug 28, 2018	16.05	16.15	15.59	15.61	11,108	-0.34(-2.14%)
Aug 27, 2018	16.04	16.33	15.95	15.96	8,008	+0.07(+0.42%)
Aug 24, 2018	15.81	16.00	15.72	15.89	22,262	+0.06(+0.37%)
Aug 23, 2018	16.03	16.03	15.79	15.83	20,247	+0.02(+0.10%)
Aug 22, 2018	16.05	16.05	15.79	15.81	6,991	-0.06(-0.37%)
Aug 21, 2018	15.99	16.12	15.83	15.87	9,543	+0.00(+0.00%)
Aug 20, 2018	15.79	15.91	15.79	15.87	7,987	+0.03(+0.21%)
Aug 17, 2018	15.79	15.96	15.67	15.84	19,374	-0.07(-0.47%)
Aug 16, 2018	16.04	16.04	15.69	15.91	24,259	+0.12(+0.79%)
Aug 15, 2018	15.91	16.10	15.70	15.79	11,406	-0.12(-0.78%)
Aug 14, 2018	15.82	16.14	15.67	15.91	25,687	+0.21(+1.32%)
Aug 13, 2018	15.91	15.96	15.55	15.71	16,112	-0.35(-2.16%)
Aug 10, 2018	16.41	16.41	15.98	16.05	10,645	+0.01(+0.05%)
Aug 09, 2018	16.28	16.33	15.54	16.04	11,349	+0.28(+1.78%)
Aug 08, 2018	16.09	17.28	15.57	15.76	25,322	-0.55(-3.39%)
Aug 07, 2018	15.64	16.34	15.31	16.32	27,695	+0.64(+4.11%)
Aug 06, 2018	15.74	16.23	15.53	15.67	25,204	+0.08(+0.53%)
Aug 03, 2018	16.62	17.23	15.45	15.59	25,404	-1.11(-6.63%)
Aug 02, 2018	16.67	17.18	16.58	16.70	22,502	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.