Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.32	12.32	11.92	12.08	9,627	-0.19(-1.53%)
Aug 29, 2019	12.61	12.71	12.23	12.26	16,957	-0.16(-1.30%)
Aug 28, 2019	12.72	12.75	12.35	12.43	7,111	-0.43(-3.31%)
Aug 27, 2019	12.61	12.86	12.24	12.85	14,968	+0.32(+2.58%)
Aug 26, 2019	11.52	12.53	11.46	12.53	39,300	+1.01(+8.72%)
Aug 23, 2019	11.30	11.73	11.30	11.52	21,603	+0.20(+1.73%)
Aug 22, 2019	11.35	11.44	11.17	11.33	139,657	+0.00(+0.00%)
Aug 21, 2019	11.33	11.41	11.25	11.33	45,536	+0.09(+0.76%)
Aug 20, 2019	11.14	11.24	11.14	11.24	26,165	+0.09(+0.84%)
Aug 19, 2019	11.16	11.16	11.12	11.15	21,025	+0.09(+0.77%)
Aug 16, 2019	11.06	11.12	10.90	11.06	112,712	+0.16(+1.48%)
Aug 15, 2019	11.24	11.37	10.89	10.90	48,779	-0.32(-2.81%)
Aug 14, 2019	11.54	11.59	11.00	11.22	32,265	-0.52(-4.43%)
Aug 13, 2019	11.80	11.84	11.62	11.74	6,489	-0.04(-0.36%)
Aug 12, 2019	11.95	12.17	11.63	11.78	14,422	-0.20(-1.69%)
Aug 09, 2019	12.29	12.35	11.97	11.98	10,879	-0.35(-2.81%)
Aug 08, 2019	12.79	12.79	12.26	12.33	19,362	-0.19(-1.49%)
Aug 07, 2019	12.79	12.90	12.29	12.52	7,295	-0.48(-3.71%)
Aug 06, 2019	12.89	13.01	12.75	13.00	10,388	+0.19(+1.45%)
Aug 05, 2019	13.11	13.24	12.81	12.81	8,337	-0.48(-3.63%)
Aug 02, 2019	13.60	13.60	13.14	13.29	4,612	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.