Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.21	21.71	21.10	21.34	53,428	+0.15(+0.72%)
Aug 30, 2021	20.93	21.24	20.93	21.19	30,294	+0.21(+1.02%)
Aug 27, 2021	20.69	21.11	20.69	20.97	24,150	+0.44(+2.14%)
Aug 26, 2021	21.05	21.05	20.45	20.53	30,101	-0.68(-3.21%)
Aug 25, 2021	20.57	21.25	20.34	21.21	56,103	+0.74(+3.63%)
Aug 24, 2021	20.66	20.75	20.37	20.47	28,508	+0.03(+0.13%)
Aug 23, 2021	20.84	20.84	20.36	20.45	45,448	-0.23(-1.13%)
Aug 20, 2021	20.49	20.87	20.49	20.68	34,264	+0.08(+0.39%)
Aug 19, 2021	20.24	20.82	20.18	20.60	32,333	+0.11(+0.52%)
Aug 18, 2021	20.69	21.05	20.38	20.49	23,206	-0.23(-1.12%)
Aug 17, 2021	21.19	21.19	20.40	20.72	37,987	-0.65(-3.06%)
Aug 16, 2021	21.96	21.96	21.22	21.38	31,946	-0.58(-2.64%)
Aug 13, 2021	22.35	22.46	21.85	21.95	29,144	-0.39(-1.75%)
Aug 12, 2021	22.23	22.53	21.91	22.35	58,090	+0.12(+0.56%)
Aug 11, 2021	21.93	22.28	21.63	22.22	42,185	+0.30(+1.38%)
Aug 10, 2021	21.75	22.23	21.50	21.92	46,914	+0.01(+0.04%)
Aug 09, 2021	21.47	22.30	20.69	21.91	179,091	+2.33(+11.92%)
Aug 06, 2021	19.68	19.77	19.35	19.58	30,934	+0.04(+0.18%)
Aug 05, 2021	19.27	19.81	19.27	19.54	39,670	+0.26(+1.34%)
Aug 04, 2021	19.35	19.54	19.21	19.28	47,659	-0.26(-1.32%)
Aug 03, 2021	19.59	19.67	19.07	19.54	70,839	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.