Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.74	28.74	28.70	28.71	35,079	-0.02(-0.07%)
Aug 28, 2015	28.74	28.75	28.71	28.73	110,248	+0.00(+0.00%)
Aug 27, 2015	28.72	28.74	28.70	28.73	91,966	+0.00(+0.00%)
Aug 26, 2015	28.75	28.75	28.71	28.73	53,018	+0.00(+0.00%)
Aug 25, 2015	28.75	28.78	28.73	28.73	86,014	-0.05(-0.17%)
Aug 24, 2015	28.79	28.84	28.78	28.78	169,499	-0.10(-0.35%)
Aug 21, 2015	28.84	28.88	28.83	28.88	53,919	+0.02(+0.07%)
Aug 20, 2015	28.85	28.86	28.85	28.86	103,863	+0.00(+0.00%)
Aug 19, 2015	28.80	28.86	28.79	28.86	29,547	+0.04(+0.14%)
Aug 18, 2015	28.79	28.82	28.79	28.82	22,573	+0.01(+0.03%)
Aug 17, 2015	28.83	28.83	28.79	28.81	41,966	-0.03(-0.10%)
Aug 14, 2015	28.81	28.84	28.78	28.84	80,363	+0.04(+0.14%)
Aug 13, 2015	28.78	28.81	28.78	28.80	29,578	-0.02(-0.07%)
Aug 12, 2015	28.82	28.84	28.81	28.82	43,551	+0.00(+0.00%)
Aug 11, 2015	28.80	28.82	28.79	28.82	42,151	+0.03(+0.10%)
Aug 10, 2015	28.77	28.79	28.77	28.79	30,330	-0.01(-0.03%)
Aug 07, 2015	28.77	28.80	28.77	28.80	29,733	+0.00(+0.00%)
Aug 06, 2015	28.80	28.81	28.78	28.80	43,745	-0.01(-0.03%)
Aug 05, 2015	28.79	28.82	28.78	28.81	66,324	+0.02(+0.07%)
Aug 04, 2015	28.81	28.83	28.79	28.79	330,960	-0.05(-0.17%)
Jul 31, 2015		28.84	28.84	28.84	0	+0.06(+0.21%)
Jul 30, 2015	28.77	28.78	28.76	28.78	53,624	+0.04(+0.14%)
Jul 29, 2015	28.77	28.78	28.74	28.74	53,081	-0.05(-0.17%)
Jul 28, 2015	28.79	28.79	28.78	28.79	59,773	-0.01(-0.03%)
Jul 27, 2015	28.80	28.83	28.78	28.80	131,605	-0.01(-0.03%)
Jul 24, 2015	28.83	28.83	28.80	28.81	57,131	-0.06(-0.21%)
Jul 23, 2015	28.86	28.87	28.84	28.87	38,233	+0.01(+0.03%)
Jul 22, 2015	28.86	28.86	28.83	28.86	66,082	+0.01(+0.03%)
Jul 21, 2015	28.84	28.86	28.83	28.85	42,109	+0.01(+0.03%)
Jul 20, 2015	28.85	28.85	28.82	28.84	29,115	-0.02(-0.07%)
Jul 17, 2015	28.86	28.86	28.83	28.86	42,093	+0.00(+0.00%)
Jul 16, 2015	28.85	28.86	28.82	28.86	65,830	+0.02(+0.05%)
Jul 15, 2015	28.80	28.85	28.79	28.84	40,633	+0.06(+0.23%)
Jul 14, 2015	28.82	28.82	28.78	28.78	79,503	-0.02(-0.07%)
Jul 13, 2015	28.77	28.81	28.77	28.80	28,754	+0.05(+0.17%)
Jul 10, 2015	28.75	28.79	28.74	28.75	130,441	-0.06(-0.21%)
Jul 09, 2015	28.80	28.83	28.80	28.81	50,677	-0.04(-0.14%)
Jul 08, 2015	28.82	28.85	28.81	28.85	47,803	+0.05(+0.17%)
Jul 07, 2015	28.83	28.87	28.80	28.80	74,467	+0.02(+0.07%)
Jul 06, 2015	28.80	28.82	28.78	28.78	55,956	-0.01(-0.03%)
Jul 03, 2015	28.76	28.80	28.76	28.79	11,228	+0.00(+0.00%)
Jul 02, 2015	28.79	28.80	28.78	28.79	99,120	+0.03(+0.10%)
Jun 30, 2015		28.76	28.76	28.76	0	+0.08(+0.28%)
Jun 29, 2015	28.65	28.72	28.65	28.68	58,143	+0.04(+0.14%)
Jun 26, 2015	28.61	28.65	28.61	28.64	38,501	-0.03(-0.10%)
Jun 25, 2015	28.66	28.67	28.65	28.67	90,329	+0.03(+0.10%)
Jun 24, 2015	28.66	28.66	28.62	28.64	81,938	-0.02(-0.07%)
Jun 23, 2015	28.64	28.66	28.63	28.66	24,661	+0.00(+0.00%)
Jun 22, 2015	28.65	28.69	28.64	28.66	73,630	-0.04(-0.14%)
Jun 19, 2015	28.67	28.70	28.67	28.70	56,041	+0.05(+0.17%)
Jun 18, 2015	28.64	28.68	28.64	28.65	30,113	-0.03(-0.10%)
Jun 17, 2015	28.68	28.68	28.60	28.68	121,529	-0.04(-0.14%)
Jun 16, 2015	28.74	28.74	28.71	28.72	42,361	-0.01(-0.03%)
Jun 15, 2015	28.73	28.73	28.71	28.73	36,387	+0.03(+0.10%)
Jun 12, 2015	28.69	28.71	28.67	28.70	52,600	+0.01(+0.03%)
Jun 11, 2015	28.64	28.69	28.64	28.69	51,301	+0.03(+0.10%)
Jun 10, 2015	28.65	28.66	28.65	28.66	49,634	-0.01(-0.03%)
Jun 09, 2015	28.66	28.67	28.64	28.67	406,557	-0.02(-0.07%)
Jun 08, 2015	28.68	28.70	28.67	28.69	54,867	-0.01(-0.03%)
Jun 05, 2015	28.69	28.70	28.67	28.70	39,603	-0.04(-0.14%)
Jun 04, 2015	28.71	28.75	28.71	28.74	34,325	+0.04(+0.16%)
Jun 03, 2015	28.72	28.72	28.69	28.70	58,531	-0.00(-0.02%)
Jun 02, 2015	28.73	28.74	28.70	28.70	71,600	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.