Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 67,000 | -0.01(-4.35%) |
Aug 27, 2008 | 0.2100 | 0.2300 | 0.1800 | 0.2300 | 51,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 54,000 | +0.01(+2.22%) |
Aug 25, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.02(+12.50%) |
Aug 22, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.04(-18.37%) |
Aug 21, 2008 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 12,500 | +0.01(+4.26%) |
Aug 20, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 30,000 | +0.01(+4.44%) |
Aug 19, 2008 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 77,000 | -0.02(-10.00%) |
Aug 15, 2008 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 22,500 | +0.02(+8.70%) |
Aug 14, 2008 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | -0.00(-2.13%) |
Aug 12, 2008 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,500 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 6,800 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,500 | -0.02(-6.00%) |
Aug 05, 2008 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 6,000 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 | +0.02(+8.70%) |
Jul 30, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 25,000 | -0.00(-2.13%) |
Jul 29, 2008 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 20,000 | -0.01(-2.08%) |
Jul 28, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 123,000 | +0.02(+9.09%) |
Jul 25, 2008 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 46,500 | -0.02(-10.20%) |
Jul 24, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 36,000 | -0.03(-9.26%) |
Jul 21, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jul 18, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 57,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 88,000 | -0.01(-3.57%) |
Jul 15, 2008 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 53,000 | -0.00(-1.75%) |
Jul 14, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.03(+14.00%) |
Jul 10, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
Jul 09, 2008 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 69,500 | +0.01(+3.85%) |
Jul 08, 2008 | 0.2900 | 0.2950 | 0.2450 | 0.2600 | 151,800 | -0.04(-13.33%) |
Jul 07, 2008 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 119,000 | +0.04(+15.38%) |
Jul 04, 2008 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 110,500 | +0.01(+4.00%) |
Jul 03, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Jul 01, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.01(+4.17%) |
Jun 27, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 107,000 | -0.03(-9.43%) |
Jun 26, 2008 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 56,800 | -0.01(-1.85%) |
Jun 25, 2008 | 0.2800 | 0.2900 | 0.2650 | 0.2700 | 80,000 | -0.02(-6.90%) |
Jun 24, 2008 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 46,000 | -0.01(-1.69%) |
Jun 23, 2008 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 24,000 | +0.01(+1.72%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Jun 19, 2008 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 32,000 | -0.03(-9.84%) |
Jun 18, 2008 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 34,510 | +0.02(+5.17%) |
Jun 17, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,000 | -0.02(-4.92%) |
Jun 16, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | -0.01(-1.61%) |
Jun 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 6,000 | +0.02(+5.08%) |
Jun 11, 2008 | 0.3400 | 0.3400 | 0.2550 | 0.2950 | 1,358,000 | -0.02(-4.84%) |
Jun 10, 2008 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 36,000 | +0.02(+5.08%) |
Jun 09, 2008 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 22,500 | +0.01(+1.72%) |
Jun 06, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 64,900 | -0.01(-3.33%) |
Jun 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | -0.01(-3.23%) |