Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Aug 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Aug 27, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 120,000 | +0.01(+18.75%) |
Aug 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,250 | +0.01(+6.67%) |
Aug 14, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Aug 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | +0.01(+7.69%) |
Aug 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-18.75%) |
Aug 07, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,825 | +0.01(+6.67%) |
Jul 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,000 | -0.01(-6.25%) |
Jul 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 625 | +0.01(+6.67%) |
Jul 27, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Jul 25, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Jul 16, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 170,000 | -0.01(-12.50%) |
Jul 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,508 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | -0.01(-11.76%) |
Jun 29, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Jun 27, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 145,250 | +0.01(+5.56%) |
Jun 22, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Jun 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-9.52%) |
Jun 15, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 45,900 | +0.01(+10.53%) |
Jun 13, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Jun 12, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.01(+10.53%) |
Jun 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 126,120 | +0.01(+11.76%) |
Jun 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-15.00%) |
Jun 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |