Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 108,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 555,674 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 601,979 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 500,536 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 343,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 263,847 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 224,802 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,641 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 2,089,858 | -0.00(-11.11%) |
Aug 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 325,255 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,800 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 492,735 | +0.00(+12.50%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,585 | -0.00(-11.11%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 911,938 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,876 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,444 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 575,234 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 682,064 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,653,824 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 643,600 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,165 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,000 | -0.01(-10.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 267,400 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,108,501 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 465,754 | -0.01(-10.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 682,100 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,357,605 | -0.00(-9.09%) |
Jul 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 587,454 | +0.00(+10.00%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,500 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 341,800 | +0.00(+10.00%) |
Jul 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,279 | -0.00(-9.09%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 368,127 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,436 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 399,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,967,549 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 525,296 | -0.00(-8.33%) |
Jun 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 180,873 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 514,000 | +0.00(+9.09%) |
Jun 21, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,750 | -0.00(-8.33%) |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 599,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 747,100 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 2,201,140 | +0.00(+9.09%) |
Jun 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,454,500 | -0.00(-8.33%) |
Jun 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 487,609 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,524,063 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 392,576 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,187,479 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,343,606 | +0.00(+9.09%) |
Jun 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 974,405 | -0.00(-8.33%) |
Jun 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 455,945 | +0.00(+0.00%) |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0550 | 0.0600 | 362,878,688 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,294,691 | +0.00(+0.00%) |