Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 27537 | 25683 | 25963 | 0 | -1343.00(-4.92%) | |
Aug 30, 2023 | 27773 | 27006 | 27306 | 0 | -312.00(-1.13%) | |
Aug 29, 2023 | 28142 | 25913 | 27618 | 0 | +1502.00(+5.75%) | |
Aug 28, 2023 | 26223 | 25856 | 26116 | 0 | +34.00(+0.13%) | |
Aug 27, 2023 | 26168 | 25962 | 26082 | 0 | +74.00(+0.28%) | |
Aug 26, 2023 | 26102 | 25976 | 26008 | 0 | -19.00(-0.07%) | |
Aug 25, 2023 | 26281 | 25748 | 26027 | 0 | -77.00(-0.29%) | |
Aug 24, 2023 | 26562 | 25852 | 26104 | 0 | -383.00(-1.45%) | |
Aug 23, 2023 | 26800 | 25805 | 26487 | 0 | +581.00(+2.24%) | |
Aug 22, 2023 | 26143 | 25350 | 25906 | 0 | -213.00(-0.82%) | |
Aug 21, 2023 | 26240 | 25828 | 26119 | 0 | -59.00(-0.23%) | |
Aug 20, 2023 | 26297 | 25979 | 26178 | 0 | +67.00(+0.26%) | |
Aug 19, 2023 | 26264 | 25798 | 26111 | 0 | +86.00(+0.33%) | |
Aug 18, 2023 | 26813 | 25601 | 26025 | 0 | -596.00(-2.24%) | |
Aug 17, 2023 | 28825 | 26266 | 26621 | 0 | -2202.00(-7.64%) | |
Aug 16, 2023 | 29224 | 28787 | 28823 | 0 | -344.00(-1.18%) | |
Aug 15, 2023 | 29455 | 29060 | 29167 | 0 | -235.00(-0.80%) | |
Aug 14, 2023 | 29659 | 29086 | 29402 | 0 | +98.00(+0.33%) | |
Aug 13, 2023 | 29443 | 29254 | 29304 | 0 | -112.00(-0.38%) | |
Aug 12, 2023 | 29465 | 29350 | 29416 | 0 | +17.00(+0.06%) | |
Aug 11, 2023 | 29525 | 29222 | 29399 | 0 | -36.00(-0.12%) | |
Aug 10, 2023 | 29703 | 29294 | 29435 | 0 | -165.00(-0.56%) | |
Aug 09, 2023 | 30119 | 29352 | 29600 | 0 | -214.00(-0.72%) | |
Aug 08, 2023 | 30210 | 29107 | 29814 | 0 | +674.00(+2.31%) | |
Aug 07, 2023 | 29244 | 28671 | 29140 | 0 | +86.00(+0.30%) | |
Aug 06, 2023 | 29159 | 28962 | 29054 | 0 | -4.00(-0.01%) | |
Aug 05, 2023 | 29107 | 28950 | 29058 | 0 | +26.00(+0.09%) | |
Aug 04, 2023 | 29306 | 28784 | 29032 | 0 | -158.00(-0.54%) | |
Aug 03, 2023 | 29395 | 28925 | 29190 | 0 | +49.00(+0.17%) | |
Aug 02, 2023 | 30025 | 28929 | 29141 | 0 | -266.00(-0.90%) | |
Aug 01, 2023 | 29456 | 28574 | 29407 | 0 | +212.00(+0.73%) | |
Jul 31, 2023 | 29511 | 29115 | 29195 | 0 | -64.00(-0.22%) | |
Jul 30, 2023 | 29446 | 29034 | 29259 | 0 | -98.00(-0.33%) | |
Jul 29, 2023 | 29404 | 29251 | 29357 | 0 | +40.00(+0.14%) | |
Jul 28, 2023 | 29525 | 29121 | 29317 | 0 | +133.00(+0.46%) | |
Jul 27, 2023 | 29563 | 29081 | 29184 | 0 | -203.00(-0.69%) | |
Jul 26, 2023 | 29678 | 29100 | 29387 | 0 | +175.00(+0.60%) | |
Jul 25, 2023 | 29362 | 29054 | 29212 | 0 | +28.00(+0.10%) | |
Jul 24, 2023 | 30099 | 28842 | 29184 | 0 | -882.00(-2.93%) | |
Jul 23, 2023 | 30342 | 29656 | 30066 | 0 | +378.00(+1.27%) | |
Jul 22, 2023 | 29995 | 29640 | 29688 | 0 | -246.00(-0.82%) | |
Jul 21, 2023 | 30051 | 29735 | 29934 | 0 | +123.00(+0.41%) | |
Jul 20, 2023 | 30414 | 29567 | 29811 | 0 | -98.00(-0.33%) | |
Jul 19, 2023 | 30188 | 29757 | 29909 | 0 | +67.00(+0.22%) | |
Jul 18, 2023 | 30244 | 29521 | 29842 | 0 | -293.00(-0.97%) | |
Jul 17, 2023 | 30341 | 29675 | 30135 | 0 | -130.00(-0.43%) | |
Jul 16, 2023 | 30442 | 30067 | 30265 | 0 | -32.00(-0.11%) | |
Jul 15, 2023 | 30403 | 30260 | 30297 | 0 | -23.00(-0.08%) | |
Jul 14, 2023 | 31635 | 29961 | 30320 | 0 | -1062.00(-3.38%) | |
Jul 13, 2023 | 31818 | 30259 | 31382 | 0 | +1011.00(+3.33%) | |
Jul 12, 2023 | 30960 | 30219 | 30371 | 0 | -256.00(-0.84%) | |
Jul 11, 2023 | 30804 | 30310 | 30627 | 0 | +238.00(+0.78%) | |
Jul 10, 2023 | 31037 | 29964 | 30389 | 0 | +217.00(+0.72%) | |
Jul 09, 2023 | 30439 | 30073 | 30172 | 0 | -89.00(-0.29%) | |
Jul 08, 2023 | 30383 | 30056 | 30261 | 0 | -80.00(-0.26%) | |
Jul 07, 2023 | 30445 | 29722 | 30341 | 0 | +277.00(+0.92%) | |
Jul 06, 2023 | 31500 | 29868 | 30064 | 0 | -434.00(-1.42%) | |
Jul 05, 2023 | 30866 | 30206 | 30498 | 0 | -317.00(-1.03%) | |
Jul 04, 2023 | 31327 | 30637 | 30815 | 0 | -300.00(-0.96%) | |
Jul 03, 2023 | 31378 | 30560 | 31115 | 0 | +504.00(+1.65%) | |
Jul 02, 2023 | 30785 | 30175 | 30611 | 0 | +27.00(+0.09%) | |
Jul 01, 2023 | 30647 | 30321 | 30584 | 0 | +91.00(+0.30%) | |
Jun 30, 2023 | 31268 | 29508 | 30493 | 0 | +23.00(+0.08%) | |
Jun 29, 2023 | 30825 | 30041 | 30470 | 0 | +341.00(+1.13%) | |
Jun 28, 2023 | 30725 | 29868 | 30129 | 0 | -532.00(-1.74%) | |
Jun 27, 2023 | 31025 | 30233 | 30661 | 0 | +417.00(+1.38%) | |
Jun 26, 2023 | 30657 | 29941 | 30244 | 0 | -226.00(-0.74%) | |
Jun 25, 2023 | 31047 | 30295 | 30470 | 0 | -103.00(-0.34%) | |
Jun 24, 2023 | 30821 | 30287 | 30573 | 0 | -36.00(-0.12%) | |
Jun 23, 2023 | 31458 | 29820 | 30609 | 0 | +620.00(+2.07%) | |
Jun 22, 2023 | 30505 | 29600 | 29989 | 0 | -162.00(-0.54%) | |
Jun 21, 2023 | 30755 | 28257 | 30151 | 0 | +1883.00(+6.66%) | |
Jun 20, 2023 | 28300 | 26651 | 28268 | 0 | +1497.00(+5.59%) | |
Jun 19, 2023 | 27050 | 26260 | 26771 | 0 | +424.00(+1.61%) | |
Jun 18, 2023 | 26685 | 26267 | 26347 | 0 | -158.00(-0.60%) | |
Jun 17, 2023 | 26785 | 26173 | 26505 | 0 | +187.00(+0.71%) | |
Jun 16, 2023 | 26485 | 25188 | 26318 | 0 | +744.00(+2.91%) |