US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.217 CAD +0.003 (+0.23%)
Streaming Realtime Price Updated: 9:04 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.304 1.305 1.303 1.304 8,982 -0.00(-0.37%)
Aug 30, 2020 1.309 1.309 1.308 1.309 1,982 -0.00(-0.05%)
Aug 28, 2020 1.312 1.313 1.305 1.310 208,262 -0.00(-0.22%)
Aug 27, 2020 1.312 1.313 1.312 1.313 4,839 -0.00(-0.14%)
Aug 26, 2020 1.314 1.315 1.314 1.314 5,335 -0.00(-0.19%)
Aug 25, 2020 1.317 1.317 1.317 1.317 4,598 -0.00(-0.37%)
Aug 24, 2020 1.322 1.322 1.321 1.322 7,068 +0.00(+0.34%)
Aug 23, 2020 1.318 1.318 1.317 1.317 2,253 -0.00(-0.00%)
Aug 21, 2020 1.318 1.323 1.316 1.317 179,451 -0.00(-0.03%)
Aug 20, 2020 1.318 1.319 1.317 1.318 7,098 -0.00(-0.26%)
Aug 19, 2020 1.322 1.322 1.320 1.321 5,329 +0.01(+0.42%)
Aug 18, 2020 1.317 1.317 1.316 1.316 7,901 -0.01(-0.55%)
Aug 17, 2020 1.321 1.323 1.321 1.323 6,734 -0.00(-0.18%)
Aug 16, 2020 1.326 1.326 1.324 1.325 2,073 -0.00(-0.10%)
Aug 14, 2020 1.322 1.327 1.321 1.327 168,684 +0.00(+0.34%)
Aug 13, 2020 1.322 1.323 1.321 1.322 5,460 -0.00(-0.18%)
Aug 12, 2020 1.325 1.326 1.323 1.325 7,892 -0.01(-0.45%)
Aug 11, 2020 1.330 1.331 1.329 1.331 10,549 -0.00(-0.15%)
Aug 10, 2020 1.335 1.336 1.332 1.333 32,934 -0.01(-0.47%)
Aug 09, 2020 1.339 1.339 1.337 1.339 2,772 +0.00(+0.04%)
Aug 07, 2020 1.330 1.340 1.328 1.338 216,837 +0.01(+0.54%)
Aug 06, 2020 1.330 1.331 1.328 1.331 6,528 +0.00(+0.36%)
Aug 05, 2020 1.326 1.327 1.326 1.326 5,996 -0.00(-0.37%)
Aug 04, 2020 1.332 1.333 1.331 1.331 6,906 -0.01(-0.62%)
Aug 03, 2020 1.339 1.340 1.338 1.340 8,115 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.