Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 27797 | 27833 | 27590 | 27662 | 0 | -430.00(-1.53%) |
Aug 30, 2022 | 27928 | 28105 | 27906 | 28092 | 0 | -104.10(-0.37%) |
Aug 29, 2022 | 28087 | 28234 | 27944 | 28196 | 0 | +316.60(+1.14%) |
Aug 28, 2022 | 28161 | 28179 | 27788 | 27879 | 0 | -762.40(-2.66%) |
Aug 25, 2022 | 28640 | 28793 | 28609 | 28641 | 0 | +162.40(+0.57%) |
Aug 24, 2022 | 28415 | 28535 | 28357 | 28479 | 0 | +165.50(+0.58%) |
Aug 23, 2022 | 28481 | 28516 | 28282 | 28314 | 0 | -139.30(-0.49%) |
Aug 22, 2022 | 28580 | 28580 | 28395 | 28453 | 0 | -341.70(-1.19%) |
Aug 21, 2022 | 28654 | 28828 | 28586 | 28794 | 0 | -135.80(-0.47%) |
Aug 18, 2022 | 29096 | 29151 | 28913 | 28930 | 0 | -11.80(-0.04%) |
Aug 17, 2022 | 28957 | 29000 | 28846 | 28942 | 0 | -280.70(-0.96%) |
Aug 16, 2022 | 28953 | 29223 | 28945 | 29223 | 0 | +353.90(+1.23%) |
Aug 15, 2022 | 28830 | 28928 | 28753 | 28869 | 0 | -2.90(-0.01%) |
Aug 14, 2022 | 28624 | 28897 | 28624 | 28872 | 0 | +324.80(+1.14%) |
Aug 11, 2022 | 28252 | 28547 | 28208 | 28547 | 0 | +727.70(+2.62%) |
Aug 09, 2022 | 27955 | 27965 | 27730 | 27819 | 0 | -180.70(-0.65%) |
Aug 08, 2022 | 28237 | 28257 | 27967 | 28000 | 0 | -249.20(-0.88%) |
Aug 07, 2022 | 28050 | 28279 | 28047 | 28249 | 0 | +73.30(+0.26%) |
Aug 04, 2022 | 27915 | 28190 | 27910 | 28176 | 0 | +243.70(+0.87%) |
Aug 03, 2022 | 27931 | 28006 | 27870 | 27932 | 0 | +190.30(+0.69%) |
Aug 02, 2022 | 27673 | 27838 | 27635 | 27742 | 0 | +147.20(+0.53%) |
Aug 01, 2022 | 27812 | 27831 | 27531 | 27595 | 0 | -398.60(-1.42%) |
Jul 31, 2022 | 27814 | 27993 | 27752 | 27993 | 0 | +191.70(+0.69%) |
Jul 28, 2022 | 27915 | 28002 | 27725 | 27802 | 0 | -13.90(-0.05%) |
Jul 27, 2022 | 27909 | 28016 | 27652 | 27816 | 0 | +99.70(+0.36%) |
Jul 26, 2022 | 27575 | 27773 | 27525 | 27716 | 0 | +60.60(+0.22%) |
Jul 25, 2022 | 27682 | 27716 | 27538 | 27655 | 0 | -44.00(-0.16%) |
Jul 24, 2022 | 27698 | 27849 | 27663 | 27699 | 0 | -215.50(-0.77%) |
Jul 21, 2022 | 27773 | 27952 | 27701 | 27915 | 0 | +111.70(+0.40%) |
Jul 20, 2022 | 27628 | 27803 | 27550 | 27803 | 0 | +122.70(+0.44%) |
Jul 19, 2022 | 27296 | 27693 | 27296 | 27680 | 0 | +718.60(+2.67%) |
Jul 18, 2022 | 27004 | 27044 | 26792 | 26962 | 0 | +173.20(+0.65%) |
Jul 14, 2022 | 26736 | 26858 | 26571 | 26788 | 0 | +145.10(+0.54%) |
Jul 13, 2022 | 26357 | 26713 | 26313 | 26643 | 0 | +164.60(+0.62%) |
Jul 12, 2022 | 26404 | 26543 | 26389 | 26479 | 0 | +142.10(+0.54%) |
Jul 11, 2022 | 26701 | 26719 | 26278 | 26337 | 0 | -475.60(-1.77%) |
Jul 10, 2022 | 26893 | 27062 | 26711 | 26812 | 0 | +295.10(+1.11%) |
Jul 07, 2022 | 26624 | 26882 | 26510 | 26517 | 0 | +26.70(+0.10%) |
Jul 06, 2022 | 26281 | 26534 | 26137 | 26490 | 0 | +382.80(+1.47%) |
Jul 05, 2022 | 26190 | 26299 | 26051 | 26108 | 0 | -315.80(-1.20%) |
Jul 04, 2022 | 26386 | 26532 | 26295 | 26424 | 0 | +269.70(+1.03%) |
Jul 03, 2022 | 26087 | 26259 | 25946 | 26154 | 0 | +218.20(+0.84%) |
Jun 30, 2022 | 26461 | 26531 | 25842 | 25936 | 0 | -457.40(-1.73%) |
Jun 29, 2022 | 26753 | 26753 | 26324 | 26393 | 0 | -411.60(-1.54%) |
Jun 28, 2022 | 26814 | 26859 | 26688 | 26805 | 0 | -244.90(-0.91%) |
Jun 27, 2022 | 26796 | 27062 | 26790 | 27050 | 0 | +178.20(+0.66%) |
Jun 26, 2022 | 26742 | 26938 | 26665 | 26871 | 0 | +379.30(+1.43%) |
Jun 23, 2022 | 26228 | 26519 | 26149 | 26492 | 0 | +320.80(+1.23%) |
Jun 22, 2022 | 26135 | 26402 | 26040 | 26171 | 0 | +21.60(+0.08%) |
Jun 21, 2022 | 26442 | 26463 | 26149 | 26150 | 0 | -96.70(-0.37%) |
Jun 20, 2022 | 26071 | 26419 | 25972 | 26246 | 0 | +475.10(+1.84%) |
Jun 19, 2022 | 26157 | 26157 | 25520 | 25771 | 0 | -191.80(-0.74%) |
Jun 16, 2022 | 25988 | 26072 | 25721 | 25963 | 0 | -468.20(-1.77%) |
Jun 15, 2022 | 26716 | 26948 | 26431 | 26431 | 0 | +105.00(+0.40%) |
Jun 14, 2022 | 26626 | 26639 | 26322 | 26326 | 0 | -303.70(-1.14%) |
Jun 13, 2022 | 26556 | 26658 | 26358 | 26630 | 0 | -357.50(-1.32%) |
Jun 12, 2022 | 27370 | 27389 | 26948 | 26987 | 0 | -836.90(-3.01%) |
Jun 09, 2022 | 27996 | 28044 | 27795 | 27824 | 0 | -422.20(-1.49%) |
Jun 08, 2022 | 28189 | 28390 | 28189 | 28246 | 0 | +12.20(+0.04%) |
Jun 07, 2022 | 28100 | 28234 | 28090 | 28234 | 0 | +290.40(+1.04%) |
Jun 06, 2022 | 27985 | 28095 | 27863 | 27944 | 0 | +28.00(+0.10%) |
Jun 05, 2022 | 27550 | 27980 | 27524 | 27916 | 0 | +154.30(+0.56%) |
Jun 02, 2022 | 27661 | 27776 | 27615 | 27762 | 0 | +347.70(+1.27%) |
Jun 01, 2022 | 27340 | 27450 | 27251 | 27414 | 0 | -44.00(-0.16%) |
May 31, 2022 | 27296 | 27482 | 27295 | 27458 | 0 | +178.10(+0.65%) |
May 30, 2022 | 27318 | 27463 | 27251 | 27280 | 0 | -89.60(-0.33%) |
May 29, 2022 | 27093 | 27401 | 27057 | 27369 | 0 | +587.70(+2.19%) |
May 26, 2022 | 26948 | 26997 | 26732 | 26782 | 0 | +176.90(+0.66%) |
May 25, 2022 | 26685 | 26899 | 26598 | 26605 | 0 | -73.00(-0.27%) |
May 24, 2022 | 26712 | 26796 | 26578 | 26678 | 0 | -70.30(-0.26%) |
May 23, 2022 | 27005 | 27005 | 26736 | 26748 | 0 | -253.40(-0.94%) |
May 22, 2022 | 26991 | 27048 | 26833 | 27002 | 0 | +262.50(+0.98%) |
May 19, 2022 | 26448 | 26769 | 26427 | 26739 | 0 | +336.20(+1.27%) |
May 18, 2022 | 26435 | 26459 | 26150 | 26403 | 0 | -508.40(-1.89%) |
May 17, 2022 | 26827 | 27053 | 26741 | 26911 | 0 | +251.40(+0.94%) |
May 16, 2022 | 26555 | 26709 | 26441 | 26660 | 0 | +112.70(+0.42%) |
May 15, 2022 | 26753 | 26837 | 26439 | 26547 | 0 | +119.40(+0.45%) |
May 12, 2022 | 25919 | 26480 | 25904 | 26428 | 0 | +679.00(+2.64%) |
May 11, 2022 | 25945 | 26028 | 25688 | 25749 | 0 | -464.90(-1.77%) |
May 10, 2022 | 26045 | 26291 | 26003 | 26214 | 0 | +46.50(+0.18%) |
May 09, 2022 | 26149 | 26247 | 25774 | 26167 | 0 | -152.20(-0.58%) |
May 08, 2022 | 26705 | 26733 | 26309 | 26319 | 0 | -684.30(-2.53%) |
May 05, 2022 | 26784 | 27073 | 26543 | 27004 | 0 | +185.10(+0.69%) |
May 01, 2022 | 26851 | 26965 | 26611 | 26818 | 0 | -29.40(-0.11%) |
Apr 27, 2022 | 26430 | 26877 | 26348 | 26848 | 0 | +461.30(+1.75%) |
Apr 26, 2022 | 26313 | 26407 | 26051 | 26387 | 0 | -313.50(-1.17%) |
Apr 25, 2022 | 26743 | 26809 | 26593 | 26700 | 0 | +109.30(+0.41%) |
Apr 24, 2022 | 26692 | 26764 | 26488 | 26591 | 0 | -514.50(-1.90%) |
Apr 21, 2022 | 27198 | 27206 | 26904 | 27105 | 0 | -447.80(-1.63%) |
Apr 20, 2022 | 27259 | 27581 | 27253 | 27553 | 0 | +335.30(+1.23%) |
Apr 19, 2022 | 27211 | 27390 | 27066 | 27218 | 0 | +232.70(+0.86%) |
Apr 18, 2022 | 27096 | 27101 | 26778 | 26985 | 0 | +185.40(+0.69%) |
Apr 17, 2022 | 26831 | 26852 | 26571 | 26800 | 0 | -293.50(-1.08%) |
Apr 14, 2022 | 26932 | 27204 | 26785 | 27093 | 0 | -78.80(-0.29%) |
Apr 13, 2022 | 26926 | 27201 | 26891 | 27172 | 0 | +328.50(+1.22%) |
Apr 12, 2022 | 26436 | 26886 | 26430 | 26844 | 0 | +508.50(+1.93%) |
Apr 11, 2022 | 26607 | 26675 | 26304 | 26335 | 0 | -486.50(-1.81%) |
Apr 10, 2022 | 26878 | 27004 | 26720 | 26822 | 0 | -164.30(-0.61%) |
Apr 07, 2022 | 27097 | 27185 | 26764 | 26986 | 0 | +97.20(+0.36%) |
Apr 06, 2022 | 27032 | 27042 | 26802 | 26889 | 0 | -461.70(-1.69%) |
Apr 05, 2022 | 27534 | 27550 | 27215 | 27350 | 0 | -437.70(-1.58%) |
Apr 04, 2022 | 27966 | 27966 | 27662 | 27788 | 0 | +51.50(+0.19%) |
Apr 03, 2022 | 27686 | 27754 | 27579 | 27736 | 0 | +70.50(+0.25%) |
Mar 31, 2022 | 27624 | 27738 | 27400 | 27666 | 0 | -155.40(-0.56%) |
Mar 30, 2022 | 27810 | 28102 | 27764 | 27821 | 0 | -205.80(-0.73%) |
Mar 29, 2022 | 28251 | 28281 | 27736 | 28027 | 0 | -225.20(-0.80%) |
Mar 28, 2022 | 28173 | 28252 | 28064 | 28252 | 0 | +308.50(+1.10%) |
Mar 27, 2022 | 28084 | 28084 | 27813 | 27944 | 0 | -205.90(-0.73%) |
Mar 24, 2022 | 28339 | 28339 | 27947 | 28150 | 0 | +39.40(+0.14%) |
Mar 23, 2022 | 27694 | 28110 | 27625 | 28110 | 0 | +70.20(+0.25%) |
Mar 22, 2022 | 27607 | 28056 | 27604 | 28040 | 0 | +816.10(+3.00%) |
Mar 21, 2022 | 27091 | 27284 | 27076 | 27224 | 0 | +396.70(+1.48%) |
Mar 17, 2022 | 26650 | 26862 | 26593 | 26827 | 0 | +174.50(+0.65%) |
Mar 16, 2022 | 26170 | 26703 | 26153 | 26653 | 0 | +890.90(+3.46%) |
Mar 15, 2022 | 25575 | 25825 | 25470 | 25762 | 0 | +415.50(+1.64%) |
Mar 14, 2022 | 25228 | 25442 | 25219 | 25346 | 0 | +38.70(+0.15%) |
Mar 13, 2022 | 25339 | 25631 | 25300 | 25308 | 0 | +145.00(+0.58%) |
Mar 10, 2022 | 25495 | 25504 | 24966 | 25163 | 0 | -527.60(-2.05%) |
Mar 09, 2022 | 25690 | 0 | +972.90(+3.94%) | |||
Mar 08, 2022 | 24718 | 0 | -73.40(-0.30%) | |||
Mar 07, 2022 | 24791 | 0 | -430.50(-1.71%) | |||
Mar 06, 2022 | 25221 | 0 | -764.10(-2.94%) | |||
Mar 03, 2022 | 25986 | 0 | -591.80(-2.23%) | |||
Mar 02, 2022 | 26577 | 0 | +184.30(+0.70%) | |||
Mar 01, 2022 | 26393 | 0 | -451.70(-1.68%) | |||
Feb 28, 2022 | 26845 | 0 | +317.90(+1.20%) | |||
Feb 27, 2022 | 26527 | 0 | +50.30(+0.19%) | |||
Feb 24, 2022 | 26476 | 0 | +26.90(+0.10%) | |||
Feb 21, 2022 | 26450 | 0 | -461.30(-1.71%) | |||
Feb 20, 2022 | 26911 | 0 | -211.20(-0.78%) | |||
Feb 17, 2022 | 27122 | 0 | -110.80(-0.41%) | |||
Feb 16, 2022 | 27233 | 0 | -227.50(-0.83%) | |||
Feb 15, 2022 | 27460 | 0 | +595.20(+2.22%) | |||
Feb 14, 2022 | 26865 | 0 | -214.40(-0.79%) | |||
Feb 13, 2022 | 27080 | 0 | -616.50(-2.23%) | |||
Feb 09, 2022 | 27696 | 0 | +116.20(+0.42%) | |||
Feb 08, 2022 | 27580 | 0 | +295.40(+1.08%) | |||
Feb 07, 2022 | 27284 | 0 | +35.60(+0.13%) | |||
Feb 06, 2022 | 27249 | 0 | -191.10(-0.70%) | |||
Feb 03, 2022 | 27440 | 0 | +198.70(+0.73%) | |||
Feb 02, 2022 | 27241 | 0 | -292.30(-1.06%) | |||
Feb 01, 2022 | 27534 | 0 | +455.10(+1.68%) | |||
Jan 31, 2022 | 27078 | 0 | +76.50(+0.28%) | |||
Jan 30, 2022 | 27002 | 0 | +284.70(+1.07%) | |||
Jan 27, 2022 | 26717 | 0 | +547.00(+2.09%) | |||
Jan 26, 2022 | 26170 | 0 | -841.00(-3.11%) | |||
Jan 25, 2022 | 27011 | 0 | -120.00(-0.44%) | |||
Jan 24, 2022 | 27131 | 0 | -457.10(-1.66%) | |||
Jan 23, 2022 | 27588 | 0 | +66.10(+0.24%) | |||
Jan 20, 2022 | 27522 | 0 | -250.60(-0.90%) | |||
Jan 19, 2022 | 27773 | 0 | +305.70(+1.11%) | |||
Jan 18, 2022 | 27467 | 0 | -790.00(-2.80%) | |||
Jan 17, 2022 | 28257 | 0 | -76.30(-0.27%) | |||
Jan 16, 2022 | 28334 | 0 | +209.20(+0.74%) | |||
Jan 13, 2022 | 28124 | 0 | -364.80(-1.28%) | |||
Jan 12, 2022 | 28489 | 0 | -276.60(-0.96%) | |||
Jan 11, 2022 | 28766 | 0 | +543.20(+1.92%) | |||
Jan 10, 2022 | 28222 | 0 | -256.10(-0.90%) | |||
Jan 06, 2022 | 28479 | 0 | -9.30(-0.03%) | |||
Jan 05, 2022 | 28488 | 0 | -844.30(-2.88%) | |||
Jan 04, 2022 | 29332 | 0 | +30.40(+0.10%) | |||
Jan 03, 2022 | 29302 | 0 | +510.10(+1.77%) | |||
Dec 29, 2021 | 28792 | 0 | -115.20(-0.40%) | |||
Dec 28, 2021 | 28907 | 0 | -162.30(-0.56%) | |||
Dec 27, 2021 | 29069 | 0 | +392.70(+1.37%) | |||
Dec 26, 2021 | 28676 | 0 | -106.10(-0.37%) | |||
Dec 23, 2021 | 28783 | 0 | -15.80(-0.05%) | |||
Dec 22, 2021 | 28798 | 0 | +236.20(+0.83%) | |||
Dec 21, 2021 | 28562 | 0 | +44.60(+0.16%) | |||
Dec 20, 2021 | 28518 | 0 | +579.80(+2.08%) | |||
Dec 19, 2021 | 27938 | 0 | -607.90(-2.13%) | |||
Dec 16, 2021 | 28546 | 0 | -520.60(-1.79%) | |||
Dec 15, 2021 | 29066 | 0 | +606.60(+2.13%) | |||
Dec 14, 2021 | 28460 | 0 | +27.10(+0.10%) | |||
Dec 13, 2021 | 28433 | 0 | -207.90(-0.73%) | |||
Dec 12, 2021 | 28640 | 0 | +202.70(+0.71%) | |||
Dec 09, 2021 | 28438 | 0 | -287.70(-1.00%) | |||
Dec 08, 2021 | 28726 | 0 | -135.10(-0.47%) | |||
Dec 07, 2021 | 28861 | 0 | +405.00(+1.42%) | |||
Dec 06, 2021 | 28456 | 0 | +528.20(+1.89%) | |||
Dec 05, 2021 | 27927 | 0 | -102.20(-0.36%) | |||
Dec 02, 2021 | 28030 | 0 | +276.20(+1.00%) | |||
Dec 01, 2021 | 27753 | 0 | -182.20(-0.65%) | |||
Nov 30, 2021 | 27936 | 0 | +113.80(+0.41%) | |||
Nov 29, 2021 | 27822 | 0 | -462.10(-1.63%) | |||
Nov 28, 2021 | 28284 | 0 | -467.70(-1.63%) | |||
Nov 25, 2021 | 28752 | 0 | -747.70(-2.53%) | |||
Nov 24, 2021 | 29499 | 0 | +196.60(+0.67%) | |||
Nov 23, 2021 | 29303 | 0 | -471.40(-1.58%) | |||
Nov 21, 2021 | 29774 | 0 | +28.20(+0.09%) | |||
Nov 18, 2021 | 29746 | 0 | +147.20(+0.50%) | |||
Nov 17, 2021 | 29599 | 0 | -89.60(-0.30%) | |||
Nov 16, 2021 | 29688 | 0 | -119.80(-0.40%) | |||
Nov 15, 2021 | 29808 | 0 | +31.30(+0.11%) | |||
Nov 14, 2021 | 29777 | 0 | +166.80(+0.56%) | |||
Nov 11, 2021 | 29610 | 0 | +332.10(+1.13%) | |||
Nov 10, 2021 | 29278 | 0 | +171.10(+0.59%) | |||
Nov 09, 2021 | 29107 | 0 | -178.70(-0.61%) | |||
Nov 08, 2021 | 29286 | 0 | -221.60(-0.75%) | |||
Nov 07, 2021 | 29507 | 0 | -104.50(-0.35%) | |||
Nov 04, 2021 | 29612 | 0 | -182.80(-0.61%) | |||
Nov 03, 2021 | 29860 | 29881 | 29719 | 29794 | 0 | +273.50(+0.93%) |
Nov 01, 2021 | 29462 | 29600 | 29457 | 29521 | 0 | -126.20(-0.43%) |
Oct 31, 2021 | 29331 | 29667 | 29268 | 29647 | 0 | +754.40(+2.61%) |
Oct 28, 2021 | 28819 | 29001 | 28475 | 28893 | 0 | +72.60(+0.25%) |
Oct 27, 2021 | 28872 | 28895 | 28693 | 28820 | 0 | -278.10(-0.96%) |
Oct 26, 2021 | 29056 | 29139 | 28870 | 29098 | 0 | -7.80(-0.03%) |
Oct 25, 2021 | 28928 | 29161 | 28894 | 29106 | 0 | +505.60(+1.77%) |
Oct 24, 2021 | 28527 | 28669 | 28473 | 28600 | 0 | -204.40(-0.71%) |
Oct 21, 2021 | 28805 | 0 | +96.20(+0.34%) | |||
Oct 20, 2021 | 29153 | 29221 | 28689 | 28709 | 0 | -547.00(-1.87%) |
Oct 19, 2021 | 29386 | 29489 | 29222 | 29256 | 0 | +40.10(+0.14%) |
Oct 18, 2021 | 29117 | 29272 | 29075 | 29216 | 0 | +190.00(+0.65%) |
Oct 17, 2021 | 29094 | 29144 | 28924 | 29026 | 0 | -43.10(-0.15%) |
Oct 14, 2021 | 28787 | 29082 | 28726 | 29069 | 0 | +517.70(+1.81%) |
Oct 13, 2021 | 28264 | 28577 | 28234 | 28551 | 0 | +410.60(+1.46%) |
Oct 12, 2021 | 28085 | 28365 | 27994 | 28140 | 0 | -90.30(-0.32%) |
Oct 11, 2021 | 28459 | 28469 | 28166 | 28231 | 0 | -267.60(-0.94%) |
Oct 10, 2021 | 27978 | 28581 | 27893 | 28498 | 0 | +449.30(+1.60%) |
Oct 07, 2021 | 28031 | 28321 | 28019 | 28049 | 0 | +370.70(+1.34%) |
Oct 06, 2021 | 27666 | 28015 | 27608 | 27678 | 0 | +149.30(+0.54%) |
Oct 05, 2021 | 28034 | 28210 | 27294 | 27529 | 0 | -293.20(-1.05%) |
Oct 04, 2021 | 28050 | 28059 | 27460 | 27822 | 0 | -622.80(-2.19%) |
Oct 03, 2021 | 29044 | 29046 | 28344 | 28445 | 0 | -326.20(-1.13%) |
Sep 30, 2021 | 29235 | 29394 | 28681 | 28771 | 0 | -681.60(-2.31%) |
Sep 29, 2021 | 29569 | 29622 | 29311 | 29453 | 0 | -91.60(-0.31%) |
Sep 28, 2021 | 29612 | 29679 | 29329 | 29544 | 0 | -639.70(-2.12%) |
Sep 27, 2021 | 30142 | 30208 | 30002 | 30184 | 0 | -56.10(-0.19%) |
Sep 26, 2021 | 30278 | 30415 | 30197 | 30240 | 0 | -8.70(-0.03%) |
Sep 23, 2021 | 30142 | 30276 | 30110 | 30249 | 0 | +609.40(+2.06%) |
Sep 21, 2021 | 29745 | 29868 | 29574 | 29639 | 0 | -200.30(-0.67%) |
Sep 20, 2021 | 30021 | 30051 | 29832 | 29840 | 0 | -660.40(-2.17%) |
Sep 16, 2021 | 30388 | 30542 | 30359 | 30500 | 0 | +176.80(+0.58%) |
Sep 15, 2021 | 30606 | 30622 | 30202 | 30323 | 0 | -188.40(-0.62%) |
Sep 14, 2021 | 30464 | 30573 | 30347 | 30512 | 0 | -158.40(-0.52%) |
Sep 13, 2021 | 30585 | 30796 | 30505 | 30670 | 0 | +222.70(+0.73%) |
Sep 12, 2021 | 30372 | 30447 | 30229 | 30447 | 0 | +65.60(+0.22%) |
Sep 09, 2021 | 30089 | 30382 | 30064 | 30382 | 0 | +373.60(+1.24%) |
Sep 08, 2021 | 29959 | 30098 | 29910 | 30008 | 0 | -173.00(-0.57%) |
Sep 07, 2021 | 29820 | 30242 | 29787 | 30181 | 0 | +265.10(+0.89%) |
Sep 06, 2021 | 29884 | 30048 | 29838 | 29916 | 0 | +256.20(+0.86%) |
Sep 05, 2021 | 29501 | 29705 | 29469 | 29660 | 0 | +531.80(+1.83%) |
Sep 02, 2021 | 28626 | 29150 | 28608 | 29128 | 0 | +584.60(+2.05%) |