Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.36	31.40	30.84	31.15	58,642	-0.22(-0.70%)
Aug 30, 2016	31.80	31.85	31.27	31.37	67,845	-0.44(-1.38%)
Aug 29, 2016	31.54	32.01	31.46	31.80	68,205	+0.23(+0.72%)
Aug 26, 2016	31.45	32.06	31.07	31.58	90,158	+0.27(+0.85%)
Aug 25, 2016	31.77	32.15	30.87	31.31	118,713	-0.78(-2.44%)
Aug 24, 2016	33.63	33.84	31.83	32.09	131,678	-1.54(-4.59%)
Aug 23, 2016	33.76	34.23	33.63	33.63	64,344	+0.11(+0.34%)
Aug 22, 2016	33.01	33.92	33.01	33.52	49,601	+0.12(+0.37%)
Aug 19, 2016	33.16	33.40	32.93	33.40	50,747	-0.07(-0.20%)
Aug 18, 2016	33.35	33.64	33.11	33.46	63,792	+0.06(+0.17%)
Aug 17, 2016	33.34	33.49	32.81	33.41	102,645	+0.20(+0.60%)
Aug 16, 2016	33.83	33.96	33.21	33.21	86,659	-0.92(-2.71%)
Aug 15, 2016	34.05	34.37	34.02	34.13	98,346	+0.16(+0.48%)
Aug 12, 2016	34.20	34.33	33.60	33.97	77,464	-0.22(-0.64%)
Aug 11, 2016	34.03	34.32	33.73	34.19	65,918	+0.47(+1.39%)
Aug 10, 2016	34.03	34.03	33.38	33.72	74,368	-0.29(-0.84%)
Aug 09, 2016	33.85	34.34	33.85	34.01	85,325	+0.20(+0.59%)
Aug 08, 2016	34.51	34.51	33.37	33.81	117,931	-0.80(-2.31%)
Aug 05, 2016	34.54	34.61	34.05	34.61	79,931	+0.22(+0.64%)
Aug 04, 2016	34.59	34.75	34.27	34.39	69,810	-0.19(-0.55%)
Aug 03, 2016	34.85	34.85	34.33	34.58	87,507	-0.19(-0.55%)
Aug 02, 2016	35.19	35.48	34.21	34.77	148,309	-0.43(-1.22%)
Aug 01, 2016	34.80	35.66	34.73	35.20	168,609	+0.58(+1.68%)
Jul 29, 2016	34.18	34.74	34.10	34.62	73,011	+0.28(+0.81%)
Jul 28, 2016	34.50	34.60	33.88	34.34	120,062	-0.15(-0.44%)
Jul 27, 2016	34.00	34.63	33.62	34.49	99,660	+0.49(+1.43%)
Jul 26, 2016	33.88	34.14	33.60	34.01	75,982	-0.23(-0.67%)
Jul 25, 2016	34.42	34.42	33.56	34.24	227,700	-0.09(-0.25%)
Jul 22, 2016	34.26	34.43	33.83	34.32	121,253	+0.15(+0.45%)
Jul 21, 2016	33.86	34.29	33.77	34.17	83,729	+0.38(+1.13%)
Jul 20, 2016	33.15	33.98	33.15	33.79	166,773	+0.87(+2.64%)
Jul 19, 2016	33.19	33.47	32.65	32.92	139,335	-0.20(-0.60%)
Jul 18, 2016	33.18	33.32	32.77	33.12	113,729	+0.00(+0.00%)
Jul 15, 2016	33.42	33.82	33.00	33.12	92,203	-0.06(-0.17%)
Jul 14, 2016	33.29	33.85	32.82	33.18	151,351	+0.39(+1.19%)
Jul 13, 2016	32.74	33.21	32.69	32.79	134,427	+0.07(+0.20%)
Jul 12, 2016	32.60	32.93	32.47	32.72	119,124	+0.44(+1.36%)
Jul 11, 2016	32.67	32.82	32.25	32.28	125,862	-0.17(-0.53%)
Jul 08, 2016	31.79	32.60	31.43	32.45	220,033	+1.02(+3.25%)
Jul 07, 2016	31.84	32.20	31.06	31.43	247,543	-0.27(-0.84%)
Jul 06, 2016	30.46	31.84	30.39	31.70	195,988	+1.00(+3.26%)
Jul 05, 2016	30.44	30.97	30.24	30.70	79,026	+0.03(+0.09%)
Jul 01, 2016	30.27	30.67	30.67	30.67	168,771	+0.50(+1.64%)
Jun 30, 2016	29.54	30.17	29.07	30.17	162,088	+0.84(+2.86%)
Jun 29, 2016	28.57	29.55	28.40	29.34	136,337	+1.56(+5.63%)
Jun 28, 2016	26.79	27.79	26.77	27.77	157,713	+1.56(+5.97%)
Jun 27, 2016	26.79	27.04	25.91	26.21	177,034	-1.21(-4.42%)
Jun 24, 2016	27.09	28.70	27.09	27.42	276,808	-2.46(-8.23%)
Jun 23, 2016	29.29	29.90	29.19	29.88	146,339	+1.05(+3.64%)
Jun 22, 2016	28.64	29.78	28.56	28.83	117,024	+0.23(+0.80%)
Jun 21, 2016	29.43	29.43	28.40	28.60	56,387	-0.27(-0.92%)
Jun 20, 2016	29.08	29.44	28.80	28.87	76,224	+0.52(+1.85%)
Jun 17, 2016	29.26	29.28	28.02	28.34	101,158	-0.90(-3.06%)
Jun 16, 2016	28.74	29.36	28.29	29.24	75,989	+0.17(+0.59%)
Jun 15, 2016	29.84	29.97	28.89	29.07	67,074	-0.49(-1.65%)
Jun 14, 2016	29.21	29.58	28.84	29.55	143,263	+0.09(+0.29%)
Jun 13, 2016	29.76	30.51	29.45	29.47	101,246	-0.66(-2.18%)
Jun 10, 2016	30.32	30.35	29.74	30.13	184,300	-0.83(-2.68%)
Jun 09, 2016	30.86	31.53	30.66	30.96	75,727	-0.19(-0.61%)
Jun 08, 2016	30.68	31.20	30.56	31.15	70,818	+0.40(+1.30%)
Jun 07, 2016	30.94	31.03	30.53	30.75	178,229	-0.57(-1.83%)
Jun 06, 2016	30.86	31.46	30.65	31.32	127,543	+0.48(+1.54%)
Jun 03, 2016	31.20	31.20	30.10	30.84	168,368	-0.25(-0.80%)
Jun 02, 2016	29.93	31.10	29.93	31.09	149,441	+1.11(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.