Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.54	21.59	21.42	21.49	41,527	-0.13(-0.60%)
Aug 28, 2015	21.52	21.62	21.44	21.62	7,584	-0.03(-0.12%)
Aug 27, 2015	21.67	21.70	21.45	21.65	54,317	+0.48(+2.26%)
Aug 26, 2015	20.83	21.17	20.80	21.17	7,374	+0.36(+1.74%)
Aug 25, 2015	21.09	21.18	20.80	20.80	76,831	+0.75(+3.74%)
Aug 24, 2015	19.77	20.71	19.31	20.05	109,968	-1.04(-4.93%)
Aug 21, 2015	21.63	21.76	21.09	21.09	15,146	-0.79(-3.62%)
Aug 20, 2015	22.23	22.25	21.83	21.89	16,035	-0.68(-3.00%)
Aug 19, 2015	22.63	22.67	22.56	22.56	7,110	-0.33(-1.46%)
Aug 18, 2015	23.00	23.00	22.90	22.90	4,670	-0.07(-0.31%)
Aug 17, 2015	22.75	22.98	22.73	22.97	22,564	-0.06(-0.28%)
Aug 14, 2015	22.92	23.03	22.88	23.03	2,023	+0.06(+0.28%)
Aug 13, 2015	23.08	23.09	22.94	22.97	100,345	-0.07(-0.32%)
Aug 12, 2015	22.86	23.04	22.83	23.04	2,462	-0.49(-2.10%)
Aug 11, 2015	23.57	23.58	23.53	23.53	11,244	-0.38(-1.59%)
Aug 10, 2015	23.82	23.91	23.82	23.91	4,694	+0.18(+0.76%)
Aug 07, 2015	23.78	23.78	23.70	23.73	4,627	-0.13(-0.55%)
Aug 06, 2015	23.98	23.98	23.79	23.86	3,699	-0.01(-0.03%)
Aug 05, 2015	23.90	23.98	23.86	23.87	23,987	+0.22(+0.95%)
Aug 04, 2015	23.65	23.67	23.64	23.65	4,113	+0.01(+0.05%)
Aug 03, 2015	23.59	23.64	23.59	23.64	1,993	+0.16(+0.70%)
Jul 31, 2015	23.34	23.48	23.28	23.47	2,522	+0.07(+0.30%)
Jul 30, 2015	23.37	23.41	23.21	23.40	23,514	-0.05(-0.21%)
Jul 29, 2015	23.22	23.45	23.21	23.45	6,566	+0.19(+0.82%)
Jul 28, 2015	23.20	23.30	23.06	23.26	27,962	+0.39(+1.69%)
Jul 27, 2015	23.06	23.06	22.87	22.87	17,611	-0.47(-2.01%)
Jul 24, 2015	23.44	23.44	23.34	23.34	921	-0.22(-0.95%)
Jul 23, 2015	23.69	23.73	23.57	23.57	6,238	-0.12(-0.49%)
Jul 22, 2015	23.63	23.72	23.63	23.68	17,684	-0.05(-0.21%)
Jul 21, 2015	23.87	23.87	23.70	23.73	15,946	-0.26(-1.07%)
Jul 20, 2015	24.04	24.04	23.98	23.99	61,520	+0.17(+0.73%)
Jul 17, 2015	23.87	23.89	23.80	23.81	40,685	-0.06(-0.25%)
Jul 16, 2015	23.90	23.91	23.84	23.87	43,750	+0.34(+1.43%)
Jul 15, 2015	23.50	23.54	23.50	23.54	868	+0.10(+0.44%)
Jul 14, 2015	23.41	23.47	23.41	23.44	14,735	+0.12(+0.53%)
Jul 13, 2015	23.31	23.33	23.30	23.31	4,902	+0.18(+0.78%)
Jul 10, 2015	23.03	23.13	22.92	23.13	3,388	+0.88(+3.94%)
Jul 09, 2015	22.26	22.26	22.25	22.25	5,305	+0.52(+2.37%)
Jul 08, 2015	21.95	21.95	21.74	21.74	11,523	-0.26(-1.19%)
Jul 07, 2015	21.66	22.02	21.61	22.00	104,196	+0.12(+0.55%)
Jul 06, 2015	22.11	22.15	21.77	21.88	50,855	-0.65(-2.89%)
Jul 02, 2015	22.64	22.53	22.53	22.53	6,548	-0.23(-1.01%)
Jul 01, 2015	23.04	23.04	22.73	22.76	50,422	+0.26(+1.17%)
Jun 30, 2015	22.47	22.50	22.38	22.50	4,894	+0.01(+0.04%)
Jun 29, 2015	23.04	23.04	22.49	22.49	14,575	-1.09(-4.62%)
Jun 26, 2015	23.60	23.63	23.50	23.58	6,956	+0.24(+1.03%)
Jun 25, 2015	23.31	23.42	23.31	23.33	3,812	+0.01(+0.06%)
Jun 24, 2015	23.42	23.45	23.30	23.32	22,251	-1.23(-5.01%)
Jun 23, 2015	24.53	24.55	24.53	24.55	641	+0.31(+1.29%)
Jun 22, 2015	24.01	24.25	24.01	24.24	2,517	+0.82(+3.51%)
Jun 19, 2015	23.38	23.42	23.35	23.42	5,094	-0.27(-1.15%)
Jun 18, 2015	23.08	23.76	23.08	23.69	14,827	+0.63(+2.75%)
Jun 17, 2015	23.30	23.32	23.04	23.06	9,175	-0.37(-1.58%)
Jun 16, 2015	23.36	23.48	23.35	23.43	852	+0.16(+0.71%)
Jun 15, 2015	23.32	23.34	23.25	23.26	47,509	-0.49(-2.05%)
Jun 12, 2015	23.69	23.75	23.58	23.75	2,204	-0.29(-1.20%)
Jun 11, 2015	24.20	24.23	23.96	24.04	6,455	+0.12(+0.52%)
Jun 10, 2015	23.53	23.91	23.53	23.91	5,375	+0.55(+2.35%)
Jun 09, 2015	23.33	23.44	23.33	23.36	8,460	-0.01(-0.05%)
Jun 08, 2015	23.48	23.50	23.32	23.38	7,133	-0.42(-1.77%)
Jun 05, 2015	23.77	23.81	23.69	23.80	7,591	-0.12(-0.48%)
Jun 04, 2015	24.11	24.11	23.81	23.91	38,701	-0.32(-1.33%)
Jun 03, 2015	24.24	24.28	24.12	24.24	85,292	+0.09(+0.38%)
Jun 02, 2015	24.15	24.17	24.14	24.14	1,628	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.