US Consumer Goods Ishares ETF (NY: IYK )

182.74 USD -0.79 (-0.43%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.56 100.61 100.61 100.61 7,900 +0.22(+0.22%)
Aug 28, 2014 99.92 100.45 99.89 100.39 7,596 -0.09(-0.09%)
Aug 27, 2014 100.37 100.48 100.23 100.48 15,392 +0.10(+0.10%)
Aug 26, 2014 100.67 100.67 100.37 100.38 5,983 -0.13(-0.13%)
Aug 25, 2014 100.50 100.73 100.50 100.51 14,092 +0.58(+0.58%)
Aug 22, 2014 100.23 100.23 99.92 99.93 30,276 -0.15(-0.15%)
Aug 21, 2014 100.41 100.44 100.08 100.08 208,932 -0.01(-0.01%)
Aug 20, 2014 99.85 100.18 99.64 100.09 9,672 +0.26(+0.26%)
Aug 19, 2014 99.77 100.01 99.67 99.83 32,456 +0.14(+0.14%)
Aug 18, 2014 99.51 99.76 99.51 99.69 130,349 +0.74(+0.75%)
Aug 15, 2014 99.23 99.46 98.33 98.95 116,343 +0.24(+0.24%)
Aug 14, 2014 98.58 98.72 98.50 98.71 8,246 +0.41(+0.42%)
Aug 13, 2014 98.27 98.47 97.98 98.30 21,852 +0.30(+0.31%)
Aug 12, 2014 98.25 98.25 97.76 98.00 6,957 -0.27(-0.28%)
Aug 11, 2014 97.95 98.57 97.95 98.27 16,870 +0.69(+0.71%)
Aug 08, 2014 96.45 97.05 96.45 97.58 41,294 +1.09(+1.13%)
Aug 07, 2014 97.41 97.45 96.42 96.49 13,836 -0.84(-0.87%)
Aug 06, 2014 96.52 97.35 96.52 97.33 9,718 +1.13(+1.18%)
Aug 05, 2014 96.27 96.71 95.99 96.20 15,382 -0.34(-0.35%)
Aug 04, 2014 96.20 96.57 95.99 96.54 47,739 +0.54(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.