US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.95 38.07 37.95 38.03 22,421 +0.11(+0.28%)
Aug 30, 2017 37.83 37.94 37.81 37.92 143,990 +0.08(+0.20%)
Aug 29, 2017 37.68 37.86 37.68 37.85 37,112 +0.03(+0.07%)
Aug 28, 2017 37.92 37.95 37.71 37.82 155,395 -0.07(-0.19%)
Aug 25, 2017 37.97 38.04 37.89 37.89 37,897 +0.07(+0.19%)
Aug 24, 2017 38.09 38.09 37.82 37.82 26,540 -0.26(-0.69%)
Aug 23, 2017 38.12 38.13 38.05 38.08 19,399 -0.11(-0.28%)
Aug 22, 2017 38.13 38.21 38.11 38.19 54,471 +0.11(+0.28%)
Aug 21, 2017 38.00 38.11 37.92 38.08 71,046 +0.09(+0.23%)
Aug 18, 2017 38.07 38.12 37.96 37.99 117,234 -0.19(-0.49%)
Aug 17, 2017 38.58 38.65 38.18 38.18 89,963 -0.49(-1.26%)
Aug 16, 2017 38.55 38.69 38.55 38.67 53,032 +0.17(+0.43%)
Aug 15, 2017 38.42 38.53 38.39 38.50 56,003 +0.06(+0.15%)
Aug 14, 2017 38.26 38.50 38.26 38.44 157,200 +0.30(+0.78%)
Aug 11, 2017 38.10 38.29 38.09 38.14 52,854 +0.07(+0.18%)
Aug 10, 2017 38.28 38.29 38.07 38.07 108,937 -0.32(-0.84%)
Aug 09, 2017 38.32 38.41 38.27 38.40 115,674 +0.00(+0.01%)
Aug 08, 2017 38.48 38.57 38.38 38.39 43,858 -0.09(-0.22%)
Aug 07, 2017 38.28 38.48 38.28 38.48 76,709 +0.22(+0.57%)
Aug 04, 2017 38.31 38.31 38.20 38.26 190,257 -0.03(-0.08%)
Aug 03, 2017 38.18 38.44 38.18 38.29 233,671 +0.10(+0.26%)
Aug 02, 2017 38.19 38.20 38.06 38.19 495,058 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.