Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.50	23.50	23.42	23.46	835	-0.08(-0.34%)
Aug 30, 2021	23.60	23.68	23.54	23.54	8,325	-0.39(-1.63%)
Aug 27, 2021	23.14	23.93	23.14	23.93	2,385	+0.90(+3.91%)
Aug 26, 2021	23.50	23.50	23.03	23.03	955	-0.33(-1.43%)
Aug 25, 2021	23.36	23.55	23.35	23.36	897	+0.16(+0.69%)
Aug 24, 2021	22.97	23.29	22.97	23.20	2,374	+0.37(+1.60%)
Aug 23, 2021	22.72	22.84	22.67	22.84	16,664	+0.33(+1.45%)
Aug 20, 2021	22.20	22.51	22.18	22.51	3,867	+0.31(+1.40%)
Aug 19, 2021	22.50	22.50	22.20	22.20	6,827	-0.40(-1.77%)
Aug 18, 2021	22.93	22.94	22.60	22.60	1,635	-0.06(-0.26%)
Aug 17, 2021	22.89	22.89	22.47	22.66	1,217	-0.54(-2.33%)
Aug 16, 2021	23.30	23.41	23.20	23.20	7,430	-0.30(-1.29%)
Aug 13, 2021	23.77	23.77	23.50	23.50	2,369	-0.51(-2.11%)
Aug 12, 2021	24.15	24.15	23.92	24.01	796	-0.08(-0.34%)
Aug 11, 2021	23.86	24.09	23.86	24.09	1,300	+0.19(+0.81%)
Aug 10, 2021	23.44	23.93	23.41	23.90	2,782	+0.46(+1.97%)
Aug 09, 2021	23.32	23.49	23.29	23.44	1,203	-0.10(-0.42%)
Aug 06, 2021	23.47	23.55	23.32	23.53	2,912	+0.27(+1.16%)
Aug 05, 2021	23.26	23.28	23.26	23.26	510	+0.45(+1.99%)
Aug 04, 2021	23.17	23.17	22.81	22.81	1,106	-0.61(-2.60%)
Aug 03, 2021	22.98	23.42	22.98	23.42	13,616	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.