Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0417	0.0486	0.0417	0.0486	2,100	+0.00(+3.62%)
Aug 30, 2021	0.0469	0.0469	0.0469	0.0469	100	-0.00(-0.21%)
Aug 27, 2021	0.0470	0.0500	0.0470	0.0470	206,396	+0.00(+0.86%)
Aug 26, 2021	0.0466	0.0466	0.0466	0.0466	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0494	0.0520	0.0466	0.0466	42,500	+0.00(+8.88%)
Aug 20, 2021		0.0428	0.0428	0.0428	7	-0.01(-14.40%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-6.62%)
Aug 13, 2021	0.0460	0.0589	0.0460	0.0589	900	+0.01(+13.93%)
Aug 11, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Aug 10, 2021	0.0533	0.0543	0.0508	0.0508	505,500	+0.00(+4.10%)
Aug 09, 2021	0.0467	0.0488	0.0467	0.0488	14,850	-0.00(-4.69%)
Aug 06, 2021	0.0510	0.0512	0.0510	0.0512	300,000	-0.00(-4.66%)
Aug 04, 2021		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Aug 03, 2021	0.0550	0.0550	0.0536	0.0536	5,200	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.