Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0199	0	-0.00(-0.50%)
Aug 30, 2022	0.0200	0.0200	0.0200	0.0200	500	+0.00(+12.36%)
Aug 12, 2022				0.0178	0	+0.00(+7.23%)
Jul 27, 2022				0.0166	0	-0.00(-13.99%)
Jul 21, 2022				0.0193	0	+0.00(+10.29%)
Jul 20, 2022	0.0180	0.0180	0.0175	0.0175	15,750	-0.00(-7.41%)
Jul 19, 2022	0.0189	0.0189	0.0189	0.0189	20,000	+0.01(+44.27%)
Jul 14, 2022				0.0131	0	-0.00(-9.66%)
Jul 13, 2022	0.0145	0.0145	0.0145	0.0145	1,000	-0.00(-7.64%)
Jul 12, 2022	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+10.56%)
Jul 11, 2022	0.0142	0.0160	0.0142	0.0142	11,066	-0.00(-11.25%)
Jul 06, 2022				0.0160	0	+0.00(+1.91%)
Jul 05, 2022	0.0180	0.0180	0.0141	0.0157	169,451	-0.01(-25.24%)
Jun 28, 2022				0.0210	0	+0.01(+39.07%)
Jun 24, 2022				0.0151	0	-0.01(-39.60%)
Jun 21, 2022				0.0250	0	+0.01(+25.63%)
Jun 13, 2022				0.0199	0	+0.00(+0.00%)
Jun 10, 2022	0.0199	0.0199	0.0199	0.0199	15,000	+0.00(+0.00%)
Jun 09, 2022	0.0185	0.0199	0.0182	0.0199	30,100	+0.00(+13.07%)
Jun 08, 2022	0.0229	0.0229	0.0176	0.0176	28,500	-0.00(-12.00%)
Jun 07, 2022	0.0184	0.0200	0.0159	0.0200	40,550	+0.00(+0.00%)
Jun 06, 2022	0.0180	0.0200	0.0180	0.0200	23,500	+0.00(+25.79%)
Jun 03, 2022	0.0159	0.0159	0.0159	0.0159	40,000	-0.01(-24.64%)
Jun 02, 2022	0.0211	0.0227	0.0211	0.0211	12,100	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.