Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.05(+29.41%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Aug 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Aug 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | 2,950 | +0.05(+33.33%) |
Aug 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jul 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 27, 2016 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 18,600 | +0.04(+42.86%) |
Jul 26, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 46,000 | -0.03(-22.22%) |
Jul 25, 2016 | 0.1300 | 0.1700 | 0.1200 | 0.1350 | 15,153 | -0.04(-20.59%) |
Jul 21, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Jul 20, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 5,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 13, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 12,575 | -0.05(-20.83%) |
Jul 01, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Jun 30, 2016 | 0.1839 | 0.2010 | 0.1839 | 0.2000 | 18,000 | +0.01(+2.56%) |
Jun 29, 2016 | 0.1500 | 0.1950 | 0.0500 | 0.1950 | 54,000 | -0.00(-2.01%) |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.1990 | 0.1990 | 11,000 | -0.07(-26.30%) |
Jun 27, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.08(-22.86%) |
Jun 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jun 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
Jun 15, 2016 | 0.3293 | 0.3293 | 0.2600 | 0.2600 | 760 | -0.09(-25.71%) |
Jun 14, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,250 | +0.05(+16.67%) |
Jun 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jun 10, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 7,900 | +0.05(+16.67%) |
Jun 09, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.10(+50.00%) |