Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Aug 21, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Aug 03, 2023 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Jul 31, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.02(+75.00%) |
| Jul 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jun 22, 2023 | 0.0350 | 0 | +0.02(+75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.